Top Ausleihe / Ausleihen Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ausleihe / Ausleihen-Kategorie-Token

Ausleihe / Ausleihen (93)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
56	Maker MKR	$2,656.55 ₿0.049	-0.49	$2.47B ₿45.73K	$2,720.08 ₿0.050	$2,648.42 ₿0.048	$71.1M ₿1.97K	$2.6B ₿48.35K	$2.47B ₿45.73K
75	Aave AAVE	$103.46 ₿0.0018	0.64	$1.54B ₿27.26K	$105.12 ₿0.0018	$102.38 ₿0.0017	$90.19M ₿2.81K	$1.66B ₿29.47K	$1.54B ₿27.26K
129	Kava KAVA	$0.7047 ₿0.000013	1.67	$764.07M ₿14.44K	$0.7124 ₿0.000014	$0.6918 ₿0.000013	$17.19M ₿342.64	$764.07M ₿14.44K	$764.07M ₿14.44K
201	Compound Governance Token COMP	$60.49 ₿0.0010	1.32	$414.7M ₿7K	$61.43 ₿0.0010	$59.71 ₿0.0010	$27.16M ₿632.52	$604.86M ₿10.21K	$414.7M ₿7K
263	Goldfinch GFI	$3.42 ₿0.000055	0.34	$258.64M ₿4K	$3.5 ₿0.000062	$3.38 ₿0.000054	$4.41M ₿206.72	$391.25M ₿6.38K	$258.64M ₿4K
285	TrustToken TRU	$0.2047 ₿0.0000019	4.89	$234.97M ₿2.18K	$0.2063 ₿0.0000020	$0.19 ₿0.0000019	$33.65M ₿296.08	$253.58M ₿2.4K	$234.97M ₿2.18K
331	Venus XVS	$11.53 ₿0.00021	0.61	$181.42M ₿3.34K	$11.74 ₿0.00023	$11.19 ₿0.00021	$10.34M ₿468.25	$341.53M ₿6.33K	$181.42M ₿3.34K
404	Cream CREAM	$82.33 ₿0.00069	4.77	$138.1M ₿530.76	$83.03 ₿0.00070	$77.81 ₿0.00053	$4.07M ₿588.78	$240.53M ₿6.23K	$138.1M ₿530.76
427	Maple MPL	$16.03 ₿0.00027	-0.50	$125.09M ₿2.17K	$17.44 ₿0.00028	$15.83 ₿0.00027	$2.12M ₿42.06	$159.67M ₿2.77K	$125.09M ₿2.17K
439	Liquity LQTY	$1.27 ₿0.000021	5.13	$121.95M ₿2.1K	$1.51 ₿0.000023	$1.21 ₿0.000021	$129.84M ₿536.98	$126.91M ₿2.2K	$121.95M ₿2.1K
440	Radiant Capital RDNT	$0.213 ₿0.0000043	-0.90	$121.61M ₿2.11K	$0.2194 ₿0.0000045	$0.2122 ₿0.0000043	$17.55M ₿328.55	$213.02M ₿4.34K	$121.61M ₿2.11K
487	Hifi Finance HIFI	$0.809 ₿0.000016	-1.60	$102.92M ₿1.98K	$0.8291 ₿0.000018	$0.7969 ₿0.000016	$6.32M ₿384.77	$114.28M ₿2.31K	$102.92M ₿1.98K
491	BENQI QI	$0.02202 ₿0.00000033	5.40	$102.31M ₿1.48K	$0.02347 ₿0.00000034	$0.02057 ₿0.00000033	$24.18M ₿42.87	$158.15M ₿2.38K	$102.31M ₿1.48K
536	Euler EUL	$4.81 ₿0.000083	2.86	$90.18M ₿1.57K	$4.91 ₿0.000085	$4.57 ₿0.000080	$406.41K ₿5.43	$131.19M ₿2.28K	$90.18M ₿1.57K
542	Gearbox GEAR	$0.01549 ₿0.00000043	0.27	$87.82M ₿2.24K	$0.01587 ₿0.00000044	$0.01528 ₿0.00000041	$832.1K ₿28.17	$154.73M ₿4.35K	$87.82M ₿2.24K
558	Redacted BTRFLY	$271.19 ₿0.0038	-1.08	$83.34M ₿1.12K	$284.04 ₿0.0040	$265.27 ₿0.0038	$359.09K ₿2.92	$83.34M ₿1.12K	$83.34M ₿1.12K
611	Celsius Network CEL	$1.86 ₿0.0000029	4.91	$67.18M ₿1.26K	$1.99 ₿0.0000032	$1.57 ₿0.0000029	$130.47M ₿19.3	$67.18M ₿2.06K	$67.18M ₿1.26K
662	RAMP RAMP	$0.1406 ₿0.0000018	-0.58	$57.73M ₿762.76	$0.1419 ₿0.0000020	$0.1393 ₿0.0000018	$18.35K ₿0.23	$140.47M ₿1.86K	$57.73M ₿762.76
665	Alchemix ALCX	$25.44 ₿0.00056	-1.70	$57.26M ₿1.22K	$26.98 ₿0.00058	$25.08 ₿0.00049	$4.44M ₿419.86	$74.14M ₿1.62K	$57.26M ₿1.22K
738	Kamino KMNO	$0.04742	-6.80	$47.44M	$0.05088	$0.04731	$1.53M	$474.42M	$47.44M
744	Seamless Protocol SEAM	$5.16 ₿0.000078	-1.69	$47.14M ₿0	$5.27 ₿0.000082	$5.13 ₿0.000077	$491.9K ₿14.02	$515.17M ₿7.87K	$47.14M ₿0
769	UniLend Finance UFT	$0.4424 ₿0.0000077	0.41	$44.3M ₿769.42	$0.4455 ₿0.0000079	$0.4262 ₿0.0000076	$4.02M ₿63.05	$44.3M ₿769.42	$44.3M ₿769.42
840	Hector Network HEC	$0.1524 ₿0.00010	3.15	$36.92M ₿250.89	$0.1558 ₿0.00010	$0.1477 ₿0.00010	$651.44 ₿0	$48.17M ₿327.36	$36.92M ₿250.89
853	Mango Markets MNGO	$0.02762 ₿0.00000051	-1.24	$35.76M ₿666.43	$0.02857 ₿0.00000051	$0.02694 ₿0.00000032	$229.97K ₿17.03	$137.52M ₿2.56K	$35.76M ₿666.43
957	Solend SLND	$0.7209 ₿0.000019	15.02	$28.09M ₿724.83	$0.7335 ₿0.000020	$0.5994 ₿0.000018	$109.85K ₿0.69	$72.14M ₿1.89K	$28.09M ₿724.83
964	Alpaca Finance ALPACA	$0.1853 ₿0.0000034	-1.15	$27.67M ₿517.27	$0.1905 ₿0.0000035	$0.182 ₿0.0000034	$4.44M ₿76.59	$27.67M ₿517.27	$27.67M ₿517.27
995	Kava Lend HARD	$0.1903 ₿0.0000035	2.30	$25.6M ₿473.65	$0.1934 ₿0.0000037	$0.1857 ₿0.0000035	$1.67M ₿23.81	$37.98M ₿702.78	$25.6M ₿473.65
1021	Tectonic TONIC	$0.00000009508 ₿0.0000000000019	-0.59	$23.98M ₿478.55	$0.00000009689 ₿0.0000000000019	$0.00000009401 ₿0.0000000000018	$23.29K ₿0.95	$47.52M ₿954.12	$23.98M ₿478.55
1048	Inverse Finance INV	$42.59 ₿0.00083	2.43	$22.94M ₿428.1	$42.93 ₿0.00084	$41.49 ₿0.00079	$314.83K ₿8.13	$23.62M ₿460.39	$22.94M ₿428.1
1097	bZx Protocol BZRX	$0.02231 ₿0.00000047	1.27	$21.2M ₿439.89	$0.02236	$0.02189	$385.99 ₿0	$22.99M ₿484.39	$21.2M ₿439.89
1123	Scallop SCA	$0.6704 ₿0.000011	6.89	$20.26M ₿0	$0.6745 ₿0.000012	$0.6271 ₿0.000011	$9.51M ₿101.88	$167.71M	$20.26M ₿0
1237	Tarot TAROT	$0.2612 ₿0.0000035	-0.08	$16.22M ₿0	$0.2665 ₿0.0000035	$0.2591 ₿0.0000033	$106.99K ₿3.38	$26.01M ₿355	$16.22M ₿0
1311	Bifrost Native Coin BNC	$0.3692 ₿0.0000073	-0.01*	$14.11M ₿284.77	$0.3745 ₿0.0000076	$0.3566 ₿0.0000072	$323.03K ₿4.85	$29.55M ₿584.41	$14.11M ₿284.77
1341	Wirex WXT	$0.005825 ₿0.00000011	0.08	$13.42M ₿264.34	$0.00597 ₿0.00000011	$0.005803 ₿0.00000011	$1.43M ₿22.9	$58.34M ₿1.15K	$13.42M ₿264.34
1394	Sturdy STRDY	$1.83 ₿0.000015	16.45	$12.04M ₿76.02	$1.99 ₿0.000016	$1.57 ₿0.000015	$708.34K ₿2.05	$186.24M ₿1.5K	$12.04M ₿76.02
1407	Force Protocol FOR	$0.02093 ₿0.00000037	1.40	$11.77M ₿211.52	$0.02103 ₿0.00000038	$0.02041 ₿0.00000036	$3.96M ₿88.57	$20.88M ₿375.23	$11.77M ₿211.52
1636	Hubble HBB	$0.1147 ₿0.0000040	3.01	$7.77M ₿271.32	$0.1163 ₿0.0000041	$0.1112 ₿0.0000039	$726.29K ₿8.39	$11.48M ₿403.38	$7.77M ₿271.32
1745	Qi Dao QI	$0.07365 ₿0.00000063	-14.92	$6.17M ₿52.98	$0.08872	$0.07235	$816.41K ₿0.01	$14.71M ₿126.32	$6.17M ₿52.98
1782	f(x) Protocol FXN	$99.54 ₿0.0020	4.05	$5.76M ₿114.77	$100.34 ₿0.0022	$95.61 ₿0.0020	$79.81K ₿0.88	$103.78M ₿2.16K	$5.76M ₿114.77
1800	Prisma Governance Token PRISMA	$0.1226 ₿0.0000034	1.12	$5.62M ₿110.88	$0.1267 ₿0.0000036	$0.1161 ₿0.0000030	$3.78M ₿69.26	$36.82M ₿1.03K	$5.62M ₿110.88
1909	Anchor Protocol ANC	$0.01311 ₿0.00000028	0.07	$4.56M ₿99	$0.01354 ₿0.00000030	$0.01273 ₿0.00000027	$57.86K ₿2.18	$13.01M ₿282.54	$4.56M ₿99
2106	OATH OATH	$0.0213 ₿0.00000034	-5.62	$3.24M ₿50.67	$0.02302 ₿0.00000035	$0.02113 ₿0.00000033	$39.25K ₿0.28	$3.53M ₿56.27	$3.24M ₿50.67
2164	Interlay INTR	$0.01904 ₿0.00000064	-4.28	$2.91M ₿97.89	$0.02022 ₿0.00000065	$0.01898 ₿0.00000062	$91.09K ₿0.28	$19.07M ₿642.22	$2.91M ₿97.89
2216	BendDAO BEND	$0.001429 ₿0.000000033	-0.87	$2.66M ₿60.13	$0.001453 ₿0.000000036	$0.00142 ₿0.000000033	$322.18K ₿6.67	$14.3M ₿335.05	$2.66M ₿60.13
2232	Orchai OCH	$0.6806 ₿0.000018	-8.55	$2.62M ₿68.62	$0.789 ₿0.000021	$0.6676 ₿0.000018	$356.02K ₿8.42	$13.61M ₿378.91	$2.62M ₿68.62
2271	Granary GRAIN	$0.01032 ₿0.00000020	-9.06	$2.49M ₿48.57	$0.01149 ₿0.00000022	$0.008136 ₿0.00000017	$41.57K ₿0.07	$2.49M ₿48.57	$2.49M ₿48.57
2329	EQIFi EQX	$0.006422 ₿0.00000012	0.04	$2.32M ₿45.17	$0.006451 ₿0.00000013	$0.006406 ₿0.00000012	$86.4K ₿3.79	$3.21M ₿64.34	$2.32M ₿45.17
2431	Tarot V1 TAROT	$0.03115 ₿0.00000044	-1.40	$1.94M ₿27.45	$0.03241 ₿0.00000047	$0.03085 ₿0.00000042	$348.53 ₿0.02	$3.11M ₿44.83	$1.94M ₿27.45
2476	Fringe Finance FRIN	$0.001822 ₿0.000000032	-0.59	$1.83M ₿32.16	$0.001838 ₿0.000000032	$0.001821 ₿0.000000030	$148.04K ₿2.17	$1.83M ₿32.16	$1.83M ₿32.16
2508	Sandclock QUARTZ	$0.2351 ₿0.0000033	0.71	$1.72M ₿24.56	$0.2354 ₿0.0000033	$0.2331 ₿0.0000032	$1.28K ₿0	$23.51M ₿334.89	$1.72M ₿24.56
2512	Syncus SYNC	$0.0003959 ₿0.00000018	1.89	$1.7M ₿766.45	$0.0004044 ₿0.00000020	$0.0003783 ₿0.00000018	$40.95K ₿30.38	$1.7M ₿766.45	$1.7M ₿766.45
2570	BiFi BIFI	$0.002609 ₿0.000000081	-4.17	$1.54M ₿45.4	$0.002726 ₿0.000000083	$0.002604 ₿0.000000077	$148.55K ₿0.57	$2.64M ₿80.79	$1.54M ₿45.4
2576	Kintsugi KINT	$0.6365 ₿0.000016	1.05	$1.52M ₿37.48	$0.6489 ₿0.000017	$0.6224 ₿0.000015	$32.2K ₿0.58	$6.37M ₿166.26	$1.52M ₿37.48
2703	SmartCredit Token SMARTCREDIT	$0.5913 ₿0.000012	0.03	$1.22M ₿24.84	$0.5942 ₿0.000012	$0.587 ₿0.000011	$16.44 ₿0.56	$14.78M ₿300.91	$1.22M ₿24.84
2768	Aurigami PLY	$0.0002625 ₿0.0000000080	-26.41	$1.11M ₿31.18	$0.0003989 ₿0.0000000086	$0.0002244 ₿0.0000000077	$192.37K ₿0.19	$2.79M ₿80.6	$1.11M ₿31.18
2850	Ripio Credit Network RCN	$0.001848 ₿0.000000040	-0.81	$981.16K ₿21.68	$0.001887 ₿0.000000042	$0.001842 ₿0.000000040	$332.53 ₿0.01	$1.85M ₿40.85	$981.16K ₿21.68
2865	Trava Finance TRAVA	$0.0002996 ₿0.000000010	3.86	$959.54K ₿26.33	$0.0003579 ₿0.000000011	$0.0002849 ₿0.0000000098	$794.28K ₿20.13	$1.5M ₿50.79	$959.54K ₿26.33
2970	UnFederalReserve ERSDL	$0.002089 ₿0.000000036	-2.04	$788.57K ₿13.76	$0.002154 ₿0.000000038	$0.002079 ₿0.000000036	$262.04 ₿0.05	$950.15K ₿16.58	$788.57K ₿13.76
2982	Nord Finance NORD	$0.1165 ₿0.0000026	-0.05	$778.63K ₿17.38	$0.1183 ₿0.0000027	$0.116 ₿0.0000024	$41.05K ₿1.97	$1.06M ₿23.65	$778.63K ₿17.38
3072	Sync Network SYNC	$0.004114 ₿0.00000010	7.11	$652.35K ₿15.72	$0.004512 ₿0.00000011	$0.003705 ₿0.000000097	$50.41K ₿0.65	$798.36K ₿19.31	$652.35K ₿15.72
3269	Drops Ownership Power DOP	$0.03541 ₿0.0000020	5.02	$476.22K ₿27.37	$0.03565 ₿0.0000021	$0.03349 ₿0.0000019	$28.3K ₿0.32	$531.16K ₿30.54	$476.22K ₿27.37
3420	Unit Protocol New DUCK	$0.000873 ₿0.000000016	1.24	$366.36K ₿6.67	$0.0008901 ₿0.000000016	$0.0008618 ₿0.000000015	$11.14K ₿0.23	$889.31K ₿16.63	$366.36K ₿6.67
3488	Scream SCREAM	$0.7478 ₿0.000016	-1.83	$325.57K ₿7.08	$0.7817 ₿0.000016	$0.7395 ₿0.000015	$1.24K ₿0.18	$1.5M ₿32.55	$325.57K ₿7.08
3684	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.002419 ₿0.000000033	$0.002419 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3735	JET JET	$0.001257 ₿0.000000036	2.28	$195.95K ₿5.76	$0.001259 ₿0.000000036	$0.001208 ₿0.000000030	$42.12 ₿0	$2.13M ₿62.72	$195.95K ₿5.76
3801	Marginswap MFI	$0.02412 ₿0.00000033	-1.59	$170.17K ₿2.36	$0.02474 ₿0.00000034	$0.02399 ₿0.00000032	$125.04 ₿0	$241.3K ₿3.35	$170.17K ₿2.36
3953	DeFiner FIN	$0.0008023 ₿0.000000014	5.08	$118.75K ₿2.22	$0.0008025 ₿0.000000022	$0.0007573 ₿0.000000013	$152.28K ₿1.08	$134.7K ₿2.51	$118.75K ₿2.22
4030	Huckleberry FINN	$0.001466 ₿0.000000022	14.59	$94.33K ₿1.43	$0.001468 ₿0.000000023	$0.001275 ₿0.000000022	$709.93 ₿0.01	$146.65K ₿2.28	$94.33K ₿1.43
4068	Ardana DANA	$0.001818 ₿0.000000038	8.02	$86.32K ₿1.84	$0.003375 ₿0.000000039	$0.00153 ₿0.000000033	$51.13K ₿0.23	$230.04K ₿4.9	$86.32K ₿1.84
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4195	Rabbit Finance RABBIT	$0.0005433 ₿0.000000022	5.41	$57.83K ₿2.37	$0.0005461 ₿0.000000023	$0.000513 ₿0.000000018	$902.75 ₿0.07	$97.27K ₿3.98	$57.83K ₿2.37
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4247	OPEN Governance Token OPEN	$0.00412 ₿0.000000043	1.61	$47.79K ₿0.5	$0.004135 ₿0.000000044	$0.003982 ₿0.000000043	$0.04 ₿0.01	$411.92K ₿4.32	$47.79K ₿0.5
4554	Equalizer EQZ	$0.006237 ₿0.00000012	-1.37	$3.13 ₿0	$0.006325 ₿0.00000012	$0.006198 ₿0.00000011	$60.24 ₿0	$623.79K ₿12.04	$3.13 ₿0
—	EasyFi EZ	$0.02201 ₿0.00000032	-1.01	$0 ₿0	$0.02245 ₿0.00000034	$0.02147 ₿0.00000030	$23.48K ₿0.31	$220.04K ₿3.23	$0 ₿0
—	UncleSam Finance SAM	$0.0002268 ₿0.0000000048	0	$0 ₿0	$0	$0	$9.77 ₿0	$794.12 ₿0.02	$0 ₿0
—	Morpho-Aave Tether USD MAUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave USD Coin MAUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Dai Stablecoin MADAI	$0	0	$0	$0	$0	$0	$0	$0
—	Ionic Protocol ION	$0.04132	-0.14	$0	$0.04164	$0.04127	$16.16K	$41.34M	$0
—	Moar Finance MOAR	$0.01492 ₿0.00000053	0	$53.13K ₿1.91	$0 ₿0.	$0 ₿0.	$230.32 ₿0	$0	$53.13K ₿1.91
—	Morpho-Aave Wrapped Ether MAWETH	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Wrapped BTC MAWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Curve DAO Token MACRV	$0	0	$0	$0	$0	$0	$0	$0
—	Nuk'em Loans NUKEM	$0.00005564 ₿0.0000000013	-0.19	$0 ₿0	$0.0000943 ₿0.0000000013	$0.00009309 ₿0.0000000013	$973.7 ₿0.02	$4.95M ₿116.72	$0 ₿0
—	LENX XD XD	$0.03079 ₿0.00000033	0.87	$0 ₿0	$0.03105 ₿0.00000034	$0.0266 ₿0.00000032	$79.96K ₿4.73	$3.08M ₿33.4	$0 ₿0
—	Chemix Ecology Governance Token KUN	$0.03205 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$0	$0 ₿0
—	Larix LARIX	$0.0001525 ₿0.0000000038	1.43	$0 ₿0	$0.0001557 ₿0.0000000038	$0.0001467 ₿0.0000000036	$55.6K ₿0.7	$1.52M ₿38.15	$0 ₿0
—	Lista DAO LISTA	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Kava WKAVA	$0.7098 ₿0.000013	2.97	$0 ₿0	$0.7123 ₿0.000014	$0.6893 ₿0.000013	$967.56K ₿30.29	$0	$0 ₿0
—	Augmented Finance AGF	$0.0001903 ₿0.0000000069	0	$40.24K ₿1.48	$0 ₿0.	$0 ₿0.	$3.93 ₿0	$19.03K ₿0.7	$40.24K ₿1.48
—	IRON Titanium Token TITAN	$0.00000003035 ₿0.00000000000031	0.12	$0 ₿0	$0.00000003196 ₿0.00000000000031	$0.00000003017 ₿0.00000000000030	$28.53K ₿0.4	$1.07M ₿10.95	$0 ₿0
—	DeFiPie PIE	$0.002311 ₿0.000000086	0	$82.26K ₿3.07	$0 ₿0.	$0 ₿0.	$14.59 ₿0	$0	$82.26K ₿3.07
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}