Top Masternodes Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Masternodes-Kategorie-Token

Masternodes (78)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
223	Dash DASH	$30.39 ₿0.00052	0.66	$359.42M ₿6.22K	$30.63 ₿0.00055	$29.96 ₿0.00052	$43.79M ₿729.96	$575.03M ₿10.03K	$359.42M ₿6.22K
228	ZelCash FLUX	$1.01 ₿0.000015	2.79	$350.36M ₿5.33K	$1.02 ₿0.000016	$0.9763 ₿0.000015	$12.44M ₿111.63	$443.16M ₿6.8K	$350.36M ₿5.33K
257	Ontology ONT	$0.3048 ₿0.0000050	2.50	$274.99M ₿4.5K	$0.3061 ₿0.0000051	$0.2964 ₿0.0000048	$8.92M ₿246.99	$305.3M ₿5K	$274.99M ₿4.5K
304	Beldex BDX	$0.03358 ₿0.00000057	0.86	$216.48M ₿3.73K	$0.03381 ₿0.00000057	$0.03211 ₿0.00000056	$797.17K ₿23.95	$333.24M ₿5.75K	$216.48M ₿3.73K
374	Syscoin SYS	$0.1972 ₿0.0000039	-3.97	$153.64M ₿3.05K	$0.213 ₿0.0000040	$0.194 ₿0.0000038	$4.08M ₿66.87	$155.15M ₿3.09K	$153.64M ₿3.05K
393	Horizen ZEN	$9.44 ₿0.00016	-0.90	$142.19M ₿2.44K	$9.54 ₿0.00016	$9.31 ₿0.00016	$5.08M ₿215.31	$142.21M ₿2.44K	$142.19M ₿2.44K
728	TomoChain VIC	$0.492 ₿0.000013	1.10	$48.34M ₿1.35K	$0.5202 ₿0.000014	$0.4834 ₿0.000013	$7.31M ₿84.76	$49.22M ₿1.38K	$48.34M ₿1.35K
906	PIVX PIVX	$0.3846 ₿0.0000068	4.12	$32.08M ₿560.3	$0.388 ₿0.0000071	$0.3694 ₿0.0000068	$3.29M ₿63.8	$32.08M ₿560.3	$32.08M ₿560.3
971	Morpheus Network MNW	$0.7331 ₿0.000015	-2.12	$27.5M ₿565.85	$0.7545 ₿0.000015	$0.7073 ₿0.000014	$291.46K ₿2.05	$35.11M ₿722.35	$27.5M ₿565.85
1003	Zcoin FIRO	$1.85 ₿0.000028	2.07	$25.51M ₿391.22	$1.86 ₿0.000030	$1.8 ₿0.000028	$1.83M ₿61.74	$39.66M ₿617.55	$25.51M ₿391.22
1393	AXEL AXEL	$0.09459 ₿0.0000016	9.54	$12.16M ₿206.61	$0.1043 ₿0.0000017	$0.08611 ₿0.0000013	$16.63K ₿0.19	$94.66M ₿1.63K	$12.16M ₿206.61
1440	Diamond DMD	$2.91 ₿0.000028	0.64	$11.09M ₿107.59	$2.93 ₿0.000028	$2.87 ₿0.000027	$18.85K ₿0.22	$12.73M ₿123.77	$11.09M ₿107.59
1491	Energi NRG	$0.13 ₿0.0000027	-1.46	$10.07M ₿211.44	$0.1331 ₿0.0000028	$0.1298 ₿0.0000027	$626.15K ₿7.88	$0	$10.07M ₿211.44
1509	Neoxa NEOX	$0.001818 ₿0.000000035	-4.74	$9.75M ₿173.71	$0.001951 ₿0.000000036	$0.001788 ₿0.000000033	$37.49K ₿7.24	$38.57M ₿743.18	$9.75M ₿173.71
1600	Loki Network OXEN	$0.1215 ₿0.0000022	-12.07	$8.29M ₿154.56	$0.1385 ₿0.0000023	$0.06477 ₿0.0000020	$82.26K ₿0.13	$0	$8.29M ₿154.56
1626	Divi DIVI	$0.002026 ₿0.000000035	2.22	$7.94M ₿134.88	$0.002041 ₿0.000000035	$0.00198 ₿0.000000032	$194.09K ₿4.69	$0	$7.94M ₿134.88
1842	SAFE DEAL SFD	$0.233 ₿0.0000052	2.36	$5.16M ₿180.01	$0.2353 ₿0.0000053	$0.2259 ₿0.0000052	$671.46 ₿0.38	$5.17M ₿180.14	$5.16M ₿180.01
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2728	BitCore BTX	$0.06111 ₿0.0000010	1.27	$1.2M ₿20.55	$0.06222 ₿0.0000011	$0.06024 ₿0.0000010	$22.77 ₿0	$1.28M ₿22.09	$1.2M ₿20.55
2992	Honest HNST	$0.005088 ₿0.000000074	1.05	$766.7K ₿11.3	$0.005104 ₿0.000000077	$0.004788 ₿0.000000071	$30.6 ₿0.03	$2.04M ₿29.99	$766.7K ₿11.3
3027	Wagerr WGR	$0.002762 ₿0.000000047	1.20	$719.22K ₿12.44	$0.002785 ₿0.000000047	$0.002729 ₿0.000000046	$211.61 ₿0	$0	$719.22K ₿12.44
3063	Ether-1 ETHO	$0.009075 ₿0.00000011	24.67	$671.1K ₿6.49	$0.009595 ₿0.00000014	$0.007268 ₿0.000000068	$71.45K ₿0.79	$671.1K	$671.1K ₿6.49
3091	Denarius D	$0.07242 ₿0.0000011	-12.83	$647.33K ₿10.38	$0.08308	$0.07185	$22.09 ₿0	$724.4K ₿11.8	$647.33K ₿10.38
3092	Hempcoin THC	$0.002417 ₿0.000000033	21.89	$647.12K ₿8.89	$0.002439 ₿0.000000033	$0.001981 ₿0.000000033	$86.76 ₿0	$671.67K ₿9.22	$647.12K ₿8.89
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3298	PAC Global PAC	$0.00002582 ₿0.0000000012	-0.99	$450.56K ₿22.4	$0.00002648 ₿0.0000000017	$0.00002559 ₿0.0000000011	$26.94K ₿0.59	$1.29M ₿64.21	$450.56K ₿22.4
3304	Blocknet BLOCK	$0.04148 ₿0.00000053	63.43	$444.72K ₿5.62	$0.04164 ₿0.00000054	$0.02522 ₿0.00000053	$0.05 ₿0	$0	$444.72K ₿5.62
3325	Stakecube SCC	$0.02975 ₿0.00000043	2.67	$430.12K ₿6.13	$0.02986 ₿0.00000045	$0.02829 ₿0.00000041	$781.13 ₿0.01	$535.78K ₿7.77	$430.12K ₿6.13
3472	BlackHat Coin BLKC	$0.03066 ₿0.00000055	-3.79	$335.24K ₿6.39	$0.03354 ₿0.00000059	$0.03007 ₿0.00000050	$521.63 ₿0.16	$644.49K ₿12.18	$335.24K ₿6.39
3502	Birake BIR	$0.001081 ₿0.000000026	0.90	$317.48K ₿7.25	$0.001747 ₿0.000000028	$0.001071 ₿0.000000024	$146.01 ₿0	$317.62K ₿7.25	$317.48K ₿7.25
3522	Enecuum ENQ	$0.001039 ₿0.000000025	0.04	$304.87K ₿7.46	$0.001041 ₿0.000000026	$0.001037 ₿0.000000017	$24.46 ₿0.01	$363.95K ₿8.94	$304.87K ₿7.46
3533	DogeCash DOGEC	$0.01585 ₿0.00000036	1.19	$298.43K ₿6.84	$0.01587 ₿0.00000036	$0.01563 ₿0.00000030	$14.49 ₿0	$332.76K ₿7.63	$298.43K ₿6.84
3646	Terracoin TRC	$0.01017 ₿0.00017	0.19	$233.46K ₿286.17	$0.01029 ₿0.00017	$0.0101 ₿0.00017	$111.66 ₿0	$427.51K ₿7.4K	$233.46K ₿286.17
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
3820	Teloscoin TELOS	$0.0002201 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0.01 ₿0	$0	$43.03K ₿1.09
3846	SwiftCash SWIFT	$0.0005838 ₿0.0000000080	0.04	$151.12K ₿2.04	$0.0005977 ₿0.0000000080	$0.0005802 ₿0.0000000078	$2.18K ₿0.01	$2.92M ₿40.16	$151.12K ₿2.04
3990	SmartCash SMART	$0.00003626 ₿0.0000000020	-9.20	$107.14K ₿5.91	$0.00003995 ₿0.0000000029	$0.0000345 ₿0.0000000010	$0.01 ₿0	$181.35K ₿10	$107.14K ₿5.91
3998	PRCY Coin PRCY	$0.006968 ₿0.000000090	3.73	$105.72K ₿1.36	$0.007058 ₿0.000000095	$0.006661 ₿0.000000086	$1.62K ₿0.05	$427.69K ₿5.54	$105.72K ₿1.36
4112	Bolivarcoin BOLI	$0.003904 ₿0.000000059	10.30	$76.04K ₿1.16	$0.004238 ₿0.000000059	$0.003536 ₿0.000000051	$1.91 ₿0	$97.66K ₿1.5	$76.04K ₿1.16
4222	Phore PHR	$0.001721 ₿0.000000034	-15.18	$52.58K ₿1.05	$0.00225 ₿0.000000044	$0.001361 ₿0.000000022	$0.05 ₿0	$31.96K ₿0.64	$52.58K ₿1.05
4266	Arion ARION	$0.002484 ₿0.0000000018	21.81	$42.74K ₿0.03	$0.0001289 ₿0.0000000018	$0.000106 ₿0.0000000014	$821.76 ₿0	$0	$42.74K ₿0.03
4330	Crown CRW	$0.0009383 ₿0.000000023	-0.52	$30.82K ₿0.77	$0.0009517 ₿0.000000028	$0.0009314 ₿0.000000022	$0 ₿0.01	$39.41K ₿0.99	$30.82K ₿0.77
4413	CatoCoin CATO	$0.0002134 ₿0.000000037	-2.63	$17.55K ₿3.04	$0.002697 ₿0.000000038	$0.002626 ₿0.000000037	$4.24 ₿0	$30.73K ₿5.33	$17.55K ₿3.04
4435	Axe AXE	$0.002112 ₿0.000000010	0	$15.42K ₿0.07	$0.0007098 ₿0.000000010	$0.0007098 ₿0.000000010	$76.06 ₿0	$44.37K ₿0.21	$15.42K ₿0.07
—	SparksPay SPK	$0.008599 ₿0.000000028	1.10	$0 ₿0	$0.008818	$0.008492	$0 ₿0	$180.58K ₿0.59	$0 ₿0
—	01coin ZOC	$0.0004183 ₿0.000000010	13.18	$0 ₿0	$0.0004187 ₿0.000000010	$0.0003682 ₿0.0000000076	$2.31 ₿0	$27.48K ₿0.66	$0 ₿0
—	Machinecoin MAC	$0.0002703 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$0	$0 ₿0
—	ZCore ZCR	$0.000478 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$634.76 ₿0.02	$0 ₿0
—	Crave CRAVE	$0.04014 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$40.14M ₿1.38K	$0 ₿0
—	Cream CRM	$0.0003086 ₿0.0000000070	-1.20	$0 ₿0	$0.0003135 ₿0.0000000071	$0.0003079 ₿0.0000000069	$0 ₿0	$30.86K ₿0.7	$0 ₿0
—	CryptoSaga SAGA	$0.0003698 ₿0.000000020	0.39	$0 ₿0	$0.001066 ₿0.000000040	$0.0003664 ₿0.000000020	$26.55 ₿0	$62.72K ₿3.26	$0 ₿0
—	Acreage Coin ACR	$0.000424 ₿0.0000000085	0	$0 ₿0	$0	$0	$157.82 ₿0	$424.05K ₿8.53	$0 ₿0
—	MYCE YCE	$0.001381 ₿0.000000020	0	$0 ₿0	$0.001561 ₿0.000000021	$0.001348 ₿0.000000019	$0.28 ₿0	$345.31K ₿5	$0 ₿0
—	Help The Homeless Coin HTH	$0.00001276 ₿0.00000000034	1.58	$0 ₿0	$0.00001276	$0.00001256	$3.49 ₿0	$1.63K ₿0.04	$0 ₿0
—	Beetlecoin BEET	$0.00002807 ₿0.0000000010	0	$5.44K ₿0.19	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$5.44K ₿0.19
—	ANY Blocknet ABLOCK	$0.07642 ₿0.0000025	0	$750.79K ₿25	$0 ₿0.	$0 ₿0.	$17.87 ₿0	$0	$750.79K ₿25
—	Dextro DXO	$0.0002129 ₿0.0000000020	-0.33	$0 ₿0	$0.0002137 ₿0.0000000020	$0.0002126 ₿0.0000000020	$2.34 ₿0	$5.33K ₿0.05	$0 ₿0
—	BitGreen BITG	$0.01503 ₿0.00000050	0	$195.43K ₿6.54	$0 ₿0.	$0 ₿0.	$352.43 ₿0	$315.73K ₿10.57	$195.43K ₿6.54
—	DigiMoney DGM	$0.0006752 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$0	$0 ₿0
—	Medic Coin MEDIC	$0.00002784 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	IQ.cash IQ	$0.0002745 ₿0.000000010	0	$8.58K ₿0.31	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$15.62K ₿0.57	$8.58K ₿0.31
—	ZCore ZCR	$0.00006181 ₿0.0000000011	2.31	$0 ₿0	$0.00006268 ₿0.0000000012	$0.00006031 ₿0.0000000011	$24.74 ₿0	$154.6K ₿2.96	$0 ₿0
—	SIBCoin SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	Memetic MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	StrongHands Masternode SHMN	$0.02246 ₿0.00000073	0	$108.62K ₿3.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$336.9K ₿11.05	$108.62K ₿3.56
—	Dinero DIN	$0.000003099 ₿0.000000000072	0	$0 ₿0	$0	$0	$0.01 ₿0	$309.97 ₿0.01	$0 ₿0
—	Ionomy ION	$0.00729 ₿0.00000025	0	$288.83K ₿10.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$288.83K ₿10.25
—	GoByte GBX	$0.000789 ₿0.000000028	1.18	$0 ₿0	$0.0008089 ₿0.000000030	$0.0007764 ₿0.000000027	$6.24 ₿0	$25.1K ₿0.92	$0 ₿0
—	Venox VNX	$0.001236 ₿0.00000014	0	$0 ₿0	$0	$0	$0 ₿0	$74.16K ₿9	$0 ₿0
—	Kalkulus KLKS	$0.04299 ₿0.0000011	0	$864.32K ₿23.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$859.95K ₿23.16	$864.32K ₿23.27
—	Rupee RUP	$0.004971 ₿0.000000095	21.37	$0 ₿0	$0.004988	$0.004034	$1.87 ₿0	$418.18K ₿8.04	$0 ₿0
—	Social Send SEND	$0.0002091 ₿0.0000000032	49.80	$0 ₿0	$0.000225 ₿0.0000000041	$0.0001361 ₿0.0000000031	$0.76 ₿0	$13.59K ₿0.21	$0 ₿0
—	ColossusXT COLX	$0.00002235 ₿0.00000000022	-3.29	$0 ₿0	$0.00002349 ₿0.00000000025	$0.00002021 ₿0.00000000021	$9.21 ₿0	$0	$0 ₿0
—	Beenode BNODE	$0.005196 ₿0.000000071	-0.06	$0 ₿0	$0.005202 ₿0.00000014	$0.005198 ₿0.000000070	$1.48 ₿0	$0	$0 ₿0
—	EarnzCoin ERZ	$0.0002587 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$8.54K ₿0.3	$0 ₿0
—	VIVO VIVO	$0.006925 ₿0.00000010	28.47	$0 ₿0	$0.007016 ₿0.00000010	$0.005372 ₿0.000000081	$25.96 ₿0	$7.63K ₿0.11	$0 ₿0
—	LUXCoin LUX	$0.003419 ₿0.000000049	0	$0 ₿0	$0.003549 ₿0.000000049	$0.003549 ₿0.000000049	$25.85 ₿0	$205.18K ₿3	$0 ₿0
—	Monk MONK	$0.000373 ₿0.0000000054	-4.32	$0 ₿0	$0.0004099 ₿0.0000000079	$0.0003269 ₿0.0000000050	$35.33 ₿0	$229.25K ₿3.26	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}