Top Coinbase Ventures Portfolio Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Coinbase Ventures Portfolio-Kategorie-Token

Coinbase Ventures Portfolio (88)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
19	Near NEAR	$7.5 ₿0.000099	-0.83	$8.12B ₿105.66K	$7.68 ₿0.00010	$7.48 ₿0.000099	$180.32M ₿8.91K	$8.88B ₿117.88K	$8.12B ₿105.66K
20	Uniswap UNI	$10.73 ₿0.00016	-1.92	$8.09B ₿120.73K	$11.24 ₿0.00016	$10.6 ₿0.00015	$299.18M ₿2.37K	$10.73B ₿160.17K	$8.09B ₿120.73K
21	Matic Network MATIC	$0.7284 ₿0.000012	2.31	$6.74B ₿118.78K	$0.7311 ₿0.000013	$0.7116 ₿0.000012	$273.23M ₿5.85K	$7.26B ₿127.96K	$6.74B ₿118.78K
32	Aptos APT	$9.25 ₿0.00017	-0.02	$4.04B ₿69.43K	$9.36 ₿0.00019	$9.12 ₿0.00017	$843.03M ₿4.59K	$10.16B ₿189.76K	$4.04B ₿69.43K
40	Immutable IMX	$2.24 ₿0.000037	-2.03	$3.32B ₿53.58K	$2.33 ₿0.000039	$2.24 ₿0.000037	$47.5M ₿841.95	$4.49B ₿75.31K	$3.32B ₿53.58K
50	The Graph GRT	$0.2977 ₿0.0000046	-0.98	$2.82B ₿44.46K	$0.3047 ₿0.0000049	$0.2954 ₿0.0000046	$51.35M ₿1.35K	$3.2B ₿50.71K	$2.82B ₿44.46K
51	Arweave AR	$42.9 ₿0.00044	-3.24	$2.8B ₿28.72K	$45.02 ₿0.00046	$42.77 ₿0.00043	$76.93M ₿462.18	$2.8B ₿28.72K	$2.8B ₿28.72K
53	Sui SUI	$1.11 ₿0.000021	2.07	$2.69B ₿28.5K	$1.13 ₿0.000023	$1.08 ₿0.000021	$176.28M ₿3.82K	$11.07B ₿219.89K	$2.69B ₿28.5K
63	Ondo ONDO	$1.39 ₿0.000010	-0.55	$2.01B ₿15.67K	$1.41 ₿0.000011	$1.34 ₿0.000010	$167.9M ₿2.36K	$13.95B ₿108.52K	$2.01B ₿15.67K
64	Lido DAO LDO	$2.24 ₿0.000038	-0.55	$2B ₿34.59K	$2.31 ₿0.000040	$2.23 ₿0.000037	$91.44M ₿1.22K	$2.24B ₿38.79K	$2B ₿34.59K
65	Celestia TIA	$10.35 ₿0.00016	-1.45	$1.96B ₿28.75K	$10.54 ₿0.00016	$10.24 ₿0.00016	$76.6M ₿1.37K	$10.85B ₿168.81K	$1.96B ₿28.75K
70	Starknet STRK	$1.3 ₿0.000026	-2.51	$1.69B ₿19.46K	$1.35 ₿0.000027	$1.3 ₿0.000026	$92.59M ₿2.04K	$13.01B ₿267.26K	$1.69B ₿19.46K
77	Sei SEI	$0.5218 ₿0.0000096	0.29	$1.53B ₿25.74K	$0.5319 ₿0.000010	$0.5161 ₿0.0000095	$41.57M ₿1.62K	$5.22B ₿96.24K	$1.53B ₿25.74K
91	Zebec Protocol ZBC	$0.02299 ₿0.00000047	1.06	$1.17B ₿3.56K	$0.02367 ₿0.00000051	$0.01979 ₿0.00000043	$6.5K ₿83.65	$2.3B ₿4.33K	$1.17B ₿3.56K
95	Worldcoin WLD	$4.99 ₿0.000093	-1.70	$1.17B ₿17.03K	$5.08 ₿0.000099	$4.88 ₿0.000093	$304.04M ₿3.24K	$50.45B ₿939.26K	$1.17B ₿17.03K
105	Mina Protocol MINA	$0.8635 ₿0.000014	-0.52	$962.39M ₿16.15K	$0.8768 ₿0.000015	$0.8594 ₿0.000014	$20.7M ₿546.62	$1.01B ₿17.07K	$962.39M ₿16.15K
112	Synthetix Network Token SNX	$2.78 ₿0.000055	-0.29	$911.95M ₿18.2K	$2.82 ₿0.000059	$2.74 ₿0.000055	$20.54M ₿676.8	$913.13M ₿18.23K	$911.95M ₿18.2K
127	Livepeer LPT	$24 ₿0.00022	10.44	$782.26M ₿7.03K	$24.18 ₿0.00024	$21.24 ₿0.00022	$69.8M ₿341.58	$782.26M ₿7.03K	$782.26M ₿7.03K
137	Terra LUNC	$0.0001191 ₿0.0000000018	0.57	$689.51M ₿10.87K	$0.0001214 ₿0.0000000019	$0.0001183 ₿0.0000000018	$22.65M ₿588.86	$808.16M ₿12.69K	$689.51M ₿10.87K
162	Arkham ARKM	$2.63 ₿0.000027	-4.34	$574.64M ₿5.49K	$2.8 ₿0.000030	$2.61 ₿0.000026	$73.4M ₿954.55	$2.63B ₿26.83K	$574.64M ₿5.49K
182	Rocket Pool RPL	$22.54 ₿0.00040	7.02	$460.72M ₿8.08K	$22.81 ₿0.00042	$21.03 ₿0.00039	$8.27M ₿111.19	$460.72M ₿8.08K	$460.72M ₿8.08K
186	0x ZRX	$0.5323 ₿0.0000094	-2.35	$450.85M ₿8.02K	$0.5506 ₿0.000010	$0.5307 ₿0.0000094	$13.45M ₿396.76	$531.98M ₿9.47K	$450.85M ₿8.02K
188	Biconomy BICO	$0.5576 ₿0.000010	0.72	$448.11M ₿8.19K	$0.5688 ₿0.000011	$0.5505 ₿0.000010	$7.53M ₿667.14	$557.31M ₿11.01K	$448.11M ₿8.19K
194	Celo CELO	$0.8062 ₿0.000015	-2.74	$434.09M ₿8.11K	$0.8363 ₿0.000016	$0.7989 ₿0.000015	$15M ₿367.79	$804.57M ₿15.2K	$434.09M ₿8.11K
195	Galxe GAL	$3.73 ₿0.000062	-1.13	$430.62M ₿6.61K	$3.84 ₿0.000066	$3.7 ₿0.000062	$11.2M ₿240.98	$745.58M ₿12.55K	$430.62M ₿6.61K
198	Reserve Rights Token RSR	$0.008349 ₿0.00000012	-2.99	$421.31M ₿6.58K	$0.008686 ₿0.00000014	$0.008287 ₿0.00000012	$16.5M ₿521.07	$832.62M ₿13.01K	$421.31M ₿6.58K
233	Centrifuge CFG	$0.6853 ₿0.000012	0.65	$339.11M ₿5.98K	$0.6997 ₿0.000012	$0.6554 ₿0.000011	$1.52M ₿16.97	$375.32M ₿6.64K	$339.11M ₿5.98K
241	SSV Network SSV	$44.24 ₿0.00076	-0.71	$313.28M ₿5.39K	$45.8 ₿0.00076	$44.12 ₿0.00068	$26.1M ₿676.96	$498.58M ₿8.58K	$313.28M ₿5.39K
248	Moonbeam GLMR	$0.3384 ₿0.0000062	3.42	$292.32M ₿5.35K	$0.3389 ₿0.0000066	$0.324 ₿0.0000062	$9.08M ₿174.35	$378.7M ₿6.98K	$292.32M ₿5.35K
263	Goldfinch GFI	$3.42 ₿0.000055	0.18	$258.56M ₿4K	$3.5 ₿0.000062	$3.38 ₿0.000054	$4.41M ₿206.72	$391.14M ₿6.38K	$258.56M ₿4K
277	Audius AUDIO	$0.1926 ₿0.0000038	-0.81	$237.86M ₿4.63K	$0.1963 ₿0.0000040	$0.1918 ₿0.0000037	$7.08M ₿123.83	$239.45M ₿4.7K	$237.86M ₿4.63K
295	RSS3 RSS3	$0.3284 ₿0.0000060	5.48	$222.1M ₿3.95K	$0.3542 ₿0.0000065	$0.3107 ₿0.0000060	$5.88M ₿77.5	$329.08M ₿6.08K	$222.1M ₿3.95K
297	Decentralized Social DESO	$20.97 ₿0.00043	-2.14	$220.71M ₿4.56K	$21.79 ₿0.00043	$20.84 ₿0.00041	$9.46M ₿144.79	$226.5M ₿4.68K	$220.71M ₿4.56K
305	Zentry ZENT	$0.03958	-1.65	$215.3M	$0.04108	$0.03957	$22.07M	$373.81M	$215.3M
319	Marlin POND	$0.02455 ₿0.00000044	-0.29	$199.35M ₿3.62K	$0.02566 ₿0.00000045	$0.02447 ₿0.00000043	$3.01M ₿83.75	$199.35M ₿3.62K	$199.35M ₿3.62K
359	Ribbon Finance RBN	$0.9855 ₿0.000025	1.51	$160.52M ₿24.34K	$1 ₿0.000025	$0.9697 ₿0.000024	$1.69M ₿82.44	$986.11M ₿25.38K	$160.52M ₿24.34K
377	Covalent CQT	$0.2372 ₿0.0000038	0.96	$150.62M ₿2.46K	$0.2422 ₿0.0000039	$0.2323 ₿0.0000038	$1.18M ₿21.15	$237.55M ₿3.87K	$150.62M ₿2.46K
389	Auction AUCTION	$22.12 ₿0.00031	4.04	$143.91M ₿2.04K	$23.11 ₿0.00033	$21.23 ₿0.00031	$44.83M ₿245.71	$169.16M ₿2.4K	$143.91M ₿2.04K
396	DODO DODO	$0.2166 ₿0.0000032	-0.90	$142.52M ₿2.15K	$0.2229 ₿0.0000034	$0.2136 ₿0.0000032	$9.02M ₿187.8	$216.48M ₿3.26K	$142.52M ₿2.15K
417	Hashflow HFT	$0.3219 ₿0.0000060	3.35	$130.92M ₿2.33K	$0.3232 ₿0.0000063	$0.308 ₿0.0000060	$7.61M ₿214.44	$321.57M ₿6.05K	$130.92M ₿2.33K
422	Orca ORCA	$2.53 ₿0.000044	-0.59	$127.85M ₿2.23K	$2.55 ₿0.000048	$2.49 ₿0.000044	$1.1M ₿47.88	$253.55M ₿4.47K	$127.85M ₿2.23K
440	Maverick Protocol MAV	$0.4832 ₿0.0000086	5.63	$120.93M ₿2.16K	$0.4899 ₿0.0000092	$0.4556 ₿0.0000085	$12.12M ₿197.87	$967.43M ₿17.28K	$120.93M ₿2.16K
449	CertiK CTK	$0.8691 ₿0.000013	1.11	$116.92M ₿1.73K	$0.9047 ₿0.000013	$0.8501 ₿0.000012	$5.56M ₿32.93	$117.22M ₿1.74K	$116.92M ₿1.73K
471	Acala ACA	$0.1063 ₿0.0000022	-1.87	$108.66M ₿2.13K	$0.1093 ₿0.0000024	$0.1042 ₿0.0000021	$4.68M ₿131.9	$116.84M ₿2.38K	$108.66M ₿2.13K
480	Forta FORT	$0.2491 ₿0.0000028	-0.80	$106.85M ₿987.97	$0.2593 ₿0.0000029	$0.248 ₿0.0000028	$779.4K ₿11.38	$249.26M ₿2.9K	$106.85M ₿987.97
483	Moonwell WELL	$0.04297 ₿0.00000063	8.73	$105.89M ₿1.37K	$0.04405 ₿0.00000070	$0.03895 ₿0.00000062	$1.71M ₿25.25	$212.86M ₿3.14K	$105.89M ₿1.37K
537	Euler EUL	$4.83 ₿0.000083	3.10	$90.18M ₿1.57K	$4.91 ₿0.000085	$4.57 ₿0.000080	$397.71K ₿5.43	$131.18M ₿2.28K	$90.18M ₿1.57K
541	Spacemesh $SMH	$2.18 ₿0.000048	1.60	$88.97M ₿0	$2.19 ₿0.000050	$2.04 ₿0.000046	$4.05M ₿10.88	$88.97M	$88.97M ₿0
571	Chainflip FLIP	$2.75 ₿0.000079	0.36	$79.35M ₿1.87K	$2.77 ₿0.000080	$2.74 ₿0.000076	$996.96K ₿37.63	$257.06M ₿7.35K	$79.35M ₿1.87K
606	pSTAKE Finance PSTAKE	$0.1492 ₿0.0000017	20.27	$68.7M ₿814.07	$0.1739 ₿0.0000019	$0.122 ₿0.0000017	$11.93M ₿18.89	$73.26M ₿884.86	$68.7M ₿814.07
649	Rally RLY	$0.01199 ₿0.00000025	-0.20	$60.36M ₿1.27K	$0.0124 ₿0.00000027	$0.01189 ₿0.00000024	$2.26M ₿36.1	$180.66M ₿3.81K	$60.36M ₿1.27K
661	Truflation TRUF	$0.4794 ₿0.0000091	-3.27	$57.9M ₿0	$0.5013 ₿0.0000098	$0.4786 ₿0.0000087	$757.08K ₿252.56	$479.43M	$57.9M ₿0
707	Parcl PRCL	$0.4218	-3.19	$51.06M	$0.4451	$0.4213	$30.1M	$421.43M	$51.06M
785	Instadapp INST	$2.35 ₿0.000028	1.02	$42.17M ₿512.01	$2.36 ₿0.000029	$2.32 ₿0.000028	$39.78K ₿0.61	$235M ₿2.85K	$42.17M ₿512.01
794	Router Protocol ROUTE	$2.61 ₿0.000050	-4.64	$40.57M ₿764.26	$2.85 ₿0.000050	$2.56 ₿0.000046	$1.21M ₿21.77	$52.23M ₿1.02K	$40.57M ₿764.26
875	Everclear NEXT	$0.3186 ₿0.0000033	-0.55	$34.02M ₿356.37	$0.322 ₿0.0000033	$0.3147 ₿0.0000033	$2M ₿49.7	$318.45M ₿3.34K	$34.02M ₿356.37
903	Rarible RARI	$2.77 ₿0.000075	2.12	$32.15M ₿881.15	$2.79 ₿0.000082	$2.69 ₿0.000071	$556.66K ₿48.94	$69.42M ₿1.9K	$32.15M ₿881.15
931	ECOx ECOX	$0.1082 ₿0.0000029	-0.68	$29.84M ₿768.69	$0.1169 ₿0.0000029	$0.1079 ₿0.0000027	$53.39K ₿0.32	$108.32M ₿2.94K	$29.84M ₿768.69
957	Solend SLND	$0.7209 ₿0.000019	17.57	$28.08M ₿724.83	$0.7335 ₿0.000020	$0.5994 ₿0.000018	$106.06K ₿0.69	$72.12M ₿1.89K	$28.08M ₿724.83
964	Tokemak TOKE	$0.6088 ₿0.000014	-5.20	$27.79M ₿560.64	$0.6461 ₿0.000014	$0.5957 ₿0.000014	$486.57K ₿3.06	$60.92M ₿1.42K	$27.79M ₿560.64
974	FLUX Token FLX	$0.101 ₿0.0000027	2.83	$27.12M ₿730.13	$0.1017 ₿0.0000027	$0.09804 ₿0.0000025	$10.33K ₿0.26	$101.01M ₿2.72K	$27.12M ₿730.13
986	Taki Games TAKI	$0.02235 ₿0.00000037	-0.63	$26.18M ₿440.15	$0.02298 ₿0.00000041	$0.02188 ₿0.00000037	$4.62M ₿3.16	$67.07M ₿1.13K	$26.18M ₿440.15
994	Stader SD	$0.6844 ₿0.000014	-11.11	$25.74M ₿536.94	$0.7746 ₿0.000014	$0.6745 ₿0.000013	$1.58M ₿16.63	$102.54M ₿2.14K	$25.74M ₿536.94
1007	Vega Protocol VEGA	$0.3997 ₿0.000011	-4.71	$24.79M ₿728.14	$0.4279 ₿0.000012	$0.372 ₿0.000011	$752.27K ₿12.23	$26.07M ₿776.29	$24.79M ₿728.14
1040	Hxro HXRO	$0.03732 ₿0.0000013	1.76	$23.18M ₿867.49	$0.038 ₿0.0000014	$0.03578 ₿0.0000013	$17.7K ₿0.63	$37.36M ₿1.4K	$23.18M ₿867.49
1046	Evmos EVMOS	$0.0455 ₿0.0000010	3.04	$22.95M ₿511.62	$0.04591 ₿0.0000010	$0.04415 ₿0.0000010	$649.45K ₿15.07	$45.46M ₿1.03K	$22.95M ₿511.62
1076	GuildFi GF	$0.3866 ₿0.0000062	13.48	$22.03M ₿3.62K	$0.4025 ₿0.0000062	$0.3407 ₿0.0000060	$12.18K ₿48.53	$386.49M ₿6.24K	$22.03M ₿3.62K
1153	Pintu PTU	$0.2622 ₿0.0000054	2.13	$19.34M ₿400.5	$0.2717 ₿0.0000054	$0.2553 ₿0.0000053	$11.54K ₿0.05	$78.67M ₿1.63K	$19.34M ₿400.5
1172	bitsCrunch Token BCUT	$0.09822 ₿0.0000034	-0.51	$18.73M ₿190.74	$0.09921 ₿0.0000035	$0.09796 ₿0.0000034	$416.24K ₿3.26	$98.22M ₿3.44K	$18.73M ₿190.74
1192	Altered State Machine ASTO	$0.02219 ₿0.00000068	2.84	$17.79M ₿534.21	$0.02228 ₿0.00000072	$0.02152 ₿0.00000066	$5.98M ₿15.01	$52.85M ₿1.63K	$17.79M ₿534.21
1217	Lumerin LMR	$0.02732 ₿0.0000010	0.94	$16.62M ₿638.35	$0.02817 ₿0.0000011	$0.02688 ₿0.00000095	$124.86K ₿3.94	$27.35M ₿1.05K	$16.62M ₿638.35
1261	Fei USD FEI	$0.9584 ₿0.000013	-0.77	$15.55M ₿214.4	$0.9686 ₿0.000014	$0.9554 ₿0.000013	$22.98K ₿0.12	$15.8M ₿217.99	$15.55M ₿214.4
1297	Qredo OPEN	$0.02059 ₿0.00000087	5.67	$14.61M ₿613.24	$0.02204 ₿0.00000099	$0.01923 ₿0.00000081	$1M ₿99.61	$26.87M ₿1.13K	$14.61M ₿613.24
1474	UX Chain UX	$0.002316 ₿0.000000063	0.04	$10.25M ₿281.48	$0.002325 ₿0.000000064	$0.002294 ₿0.000000062	$86.59K ₿1.63	$28.42M ₿780.47	$10.25M ₿281.48
1818	Notional Finance NOTE	$0.1149 ₿0.0000024	-7.78	$5.41M ₿115.19	$0.1288 ₿0.0000024	$0.114 ₿0.0000023	$35.15K ₿0.08	$11.45M ₿244.48	$5.41M ₿115.19
2216	DerivaDAO DDX	$0.05007 ₿0.0000011	17.50	$2.67M ₿62.54	$0.08429 ₿0.0000011	$0.07125 ₿0.00000099	$187.6 ₿0.02	$2.67M ₿62.54	$2.67M ₿62.54
2252	Spice SFI	$31.71 ₿0.00048	8.63	$2.54M ₿38.45	$31.98 ₿0.00055	$28.98 ₿0.00047	$74K ₿1.02	$2.93M ₿44.25	$2.54M ₿38.45
2260	Neptune Mutual NPM	$0.02612 ₿0.00000052	-0.67	$2.52M ₿45.97	$0.02685 ₿0.00000052	$0.02577 ₿0.00000049	$1.29K ₿0.84	$2.71M ₿53.95	$2.52M ₿45.97
2313	Alongside Crypto Market Index AMKT	$209.2 ₿0.0030	-1.09	$2.38M ₿61.42	$218.12 ₿0.0031	$197.65 ₿0.0030	$7.73K ₿1.41	$2.38M ₿61.42	$2.38M ₿61.42
2762	Aurigami PLY	$0.0002911 ₿0.0000000080	-12.26	$1.13M ₿31.18	$0.0003989 ₿0.0000000086	$0.0002244 ₿0.0000000077	$193.92K ₿0.19	$2.83M ₿80.6	$1.13M ₿31.18
3213	Zipmex Token ZMT	$0.005927 ₿0.00000012	0.05	$525.26K ₿11.44	$0.006134 ₿0.00000022	$0.005914 ₿0.00000012	$38.48 ₿0.02	$1.18M ₿25.78	$525.26K ₿11.44
3663	Relevant REL	$0.01445 ₿0.00000025	0	$129.25K ₿2.26	$0	$0	$477.06 ₿0.01	$259.09K ₿4.53	$129.25K ₿2.26
3840	CoFiX COFI	$0.01135 ₿0.00000022	-0.38	$152.95K ₿3.04	$0.01142 ₿0.00000024	$0.01129 ₿0.00000021	$14.13K ₿0.24	$152.95K ₿3.04	$152.95K ₿3.04
—	Unlock Protocol UDT	$8.46 ₿0.00015	0.09	$0 ₿0	$8.46 ₿0.00016	$8.44 ₿0.00015	$262.95 ₿0.01	$8.47M ₿158.21	$0 ₿0
—	MobileCoin MOB	$0.1093 ₿0.0000013	13.90	$0 ₿0	$0.1458 ₿0.0000014	$0.09496 ₿0.0000013	$858.31K ₿30.34	$0	$0 ₿0
—	Zebec Network ZBCN	$0.001995	-1.49	$0	$0.002068	$0.001979	$11.73M	$199.47M	$0
—	Parallel Finance PARA	$0.004964 ₿0.00000010	0	$0 ₿0	$0	$0	$124.13 ₿0	$0	$0 ₿0
—	FTX Token FTT	$1.6 ₿0.000023	0.61	$0 ₿0	$1.62 ₿0.000024	$1.58 ₿0.000023	$13.09M ₿197.9	$526.98M ₿7.68K	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}