Top BRC-20 Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BRC-20-Kategorie-Token

BRC-20 (105)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
89	ORDI ORDI	$56.76 ₿0.0010	0.29	$1.18B ₿21.06K	$58.11 ₿0.0010	$55.75 ₿0.00098	$272.66M ₿4.63K	$1.18B ₿21.06K	$1.18B ₿21.06K
139	SATS (Ordinals) SATS	$0.0000003271 ₿0.0000000000067	-0.75	$683.89M ₿14.14K	$0.0000003377 ₿0.0000000000069	$0.0000003209 ₿0.0000000000066	$29.6M ₿527.47	$683.89M ₿14.14K	$683.89M ₿14.14K
345	PUPS (Ordinals) PUPS	$21.74 ₿0.00049	-6.24	$169.71M ₿3.86K	$25.57 ₿0.00055	$21.56 ₿0.00047	$6.4M ₿61.34	$169.71M ₿3.86K	$169.71M ₿3.86K
369	Bitcoin Wizards WZRD	$7.45 ₿0.000024	-7.21	$156.33M ₿0	$8.76 ₿0.000049	$7.25 ₿0.000012	$612.87K ₿20.93	$156.33M ₿523.95	$156.33M ₿0
548	Multibit MUBI	$0.09122 ₿0.0000021	7.37	$86.84M ₿2.02K	$0.09413 ₿0.0000023	$0.08488 ₿0.0000019	$14.17M ₿456.09	$91.41M ₿2.13K	$86.84M ₿2.02K
788	TRAC (Ordinals) TRAC	$1.95 ₿0.000055	-10.12	$41.01M ₿1.18K	$2.18 ₿0.000063	$1.87 ₿0.000053	$792K ₿15.18	$41.01M ₿1.18K	$41.01M ₿1.18K
818	Ordiswap ORDS	$0.05775 ₿0.0000023	-3.31	$38.19M ₿1.42K	$0.0615 ₿0.0000026	$0.05609 ₿0.0000023	$5.78M ₿149	$57.7M ₿2.4K	$38.19M ₿1.42K
1087	SatoshiVM SAVM	$2.93 ₿0.00010	0.10	$21.52M ₿747.11	$2.99 ₿0.00010	$2.91 ₿0.000094	$1.05M ₿82.72	$61.47M ₿2.13K	$21.52M ₿747.11
1131	Orange ORNJ	$0.2914 ₿0.0000080	6.58	$20.21M ₿490.55	$0.3066 ₿0.0000087	$0.2722 ₿0.0000079	$7.49M ₿66.05	$28.92M ₿800.24	$20.21M ₿490.55
1321	ZBIT (Ordinals) ZBIT	$0.6595 ₿0.000039	10.48	$13.85M ₿893.25	$0.6686 ₿0.000086	$0.5692 ₿0.000034	$30K ₿13.75	$13.85M ₿893.25	$13.85M ₿893.25
1606	PEPE (Ordinals) PEPE	$0.195 ₿0.0000077	-5.66	$8.2M ₿318.06	$0.2418 ₿0.0000087	$0.1932 ₿0.0000047	$377.99K ₿95.85	$8.2M ₿318.06	$8.2M ₿318.06
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1664	PIZA (Ordinals) PIZA	$0.3518 ₿0.0000069	20.96	$7.37M ₿144.36	$0.3716 ₿0.0000090	$0.2887 ₿0.0000032	$760.52K ₿47.21	$7.37M ₿144.36	$7.37M ₿144.36
1748	MOON (Ordinals) MOON	$0.0614 ₿0.00000029	-33.33	$6.14M ₿30	$0.05427 ₿0.00000076	$0.02129 ₿0.00000029	$108.41 ₿0.04	$6.14M ₿30	$6.14M ₿30
2129	Comsats CSAS	$0.00307 ₿0.00000015	-5.85	$3.11M ₿153.5	$0.003265 ₿0.00000015	$0.002895 ₿0.00000013	$66.96K ₿11.31	$3.11M ₿153.5	$3.11M ₿153.5
2139	MEME (Ordinals) MEME	$30.42 ₿0.00091	-9.67	$3.05M ₿91.82	$33.73 ₿0.0010	$30.39 ₿0.00067	$3.91M ₿20.22	$3.05M ₿91.82	$3.05M ₿91.82
2154	Trio (Ordinals) TRIO	$1.97	3.14	$2.99M	$2.11	$1.88	$457.44K	$41.2M	$2.99M
2192	NALS NALS	$0.1327 ₿0.0000033	-2.44	$2.78M ₿67.99	$0.1407 ₿0.0000037	$0.126 ₿0.0000022	$223.7K ₿13.75	$2.78M ₿67.99	$2.78M ₿67.99
2195	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0	$0	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
2370	ORPO ORPO	$0.2278 ₿0.0000039	0	$1.82M ₿31.92	$0	$0	$416.93 ₿0.01	$1.82M ₿31.92	$1.82M ₿31.92
2371	INSC (Ordinals) INSC	$0.104 ₿0.0000038	1.28	$2.19M ₿81.11	$0.1112 ₿0.0000043	$0.1004 ₿0.0000034	$12.65K ₿2.02	$2.19M ₿81.11	$2.19M ₿81.11
2396	DOMO DOMO	$0.09963 ₿0.0000025	-0.17	$2.09M ₿54.27	$0.1533 ₿0.0000025	$0.0996 ₿0.0000017	$308.15 ₿0.59	$2.09M ₿54.27	$2.09M ₿54.27
2437	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.2143 ₿0.0000030	$0.1341 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2533	BANK (Ordinals) BANK	$0.01662 ₿0.00000036	-1.97	$1.66M ₿35.92	$0.01711 ₿0.00000047	$0.01576 ₿0.00000022	$21.79K ₿4.85	$1.66M ₿35.92	$1.66M ₿35.92
2559	NOOT (Ordinals) NOOT	$0.001571 ₿0.000000053	-11.71	$1.57M ₿54.55	$0.001807 ₿0.000000078	$0.001293 ₿0.000000030	$126.32K ₿9.88	$1.57M ₿54.55	$1.57M ₿54.55
2772	RSSC RSSC	$0.02736 ₿0.00000064	0	$574.69K ₿13.44	$0	$0	$1.4K ₿0.03	$574.69K ₿13.44	$574.69K ₿13.44
2855	OSHI OSHI	$73.3 ₿0.0012	-3.73	$977.64K ₿17.24	$81.52 ₿0.0013	$69.56 ₿0.0012	$74.51K ₿1.9	$977.64K ₿17.24	$977.64K ₿17.24
2889	XING XING	$0.04302 ₿0.00000095	46.58	$903.57K ₿19.99	$0.06766 ₿0.00000095	$0.03904 ₿0.00000055	$158.96 ₿0.05	$903.57K ₿19.99	$903.57K ₿19.99
2935	Wrapped OrdBridge WBRGE	$0.008017 ₿0.00000025	-3.29	$844.54K ₿25.88	$0.008481 ₿0.00000027	$0.007776 ₿0.00000023	$181.81K ₿2.68	$1.68M ₿52.08	$844.54K ₿25.88
2966	BISO BISO	$0.003795 ₿0.000000083	2.46	$796.29K ₿17.58	$0.003838 ₿0.000000089	$0.003602 ₿0.000000061	$319.39K ₿6.23	$796.29K ₿17.58	$796.29K ₿17.58
3032	$DOG (Ordinals) $DOG	$0.00000000709 ₿0.000000000000071	95.24	$709.13K ₿7.19	$0.000000007134 ₿0.000000000000073	$0.000000003607 ₿0.000000000000070	$85.1 ₿0.05	$709.13K ₿7.19	$709.13K ₿7.19
3108	MAXI (Ordinals) MAXI	$0.2975 ₿0.000055	-0.02	$624.16K ₿115.5	$0.7165 ₿0.000069	$0.296 ₿0.0000095	$3.02K ₿3.86	$624.16K ₿115.5	$624.16K ₿115.5
3119	JPEG (Ordinals) JPEG	$0.0292 ₿0.00000059	215.21	$613.24K ₿12.58	$0.04465 ₿0.00000062	$0.01348 ₿0.00000019	$119.52 ₿0.28	$613.24K ₿12.58	$613.24K ₿12.58
3196	$BSV BSV	$0.02554 ₿0.00000056	-7.17	$536.44K ₿11.86	$0.02887 ₿0.00000071	$0.02532 ₿0.00000037	$17.12K ₿1.08	$536.44K ₿11.86	$536.44K ₿11.86
3232	DRAC (Ordinals) DRAC	$0.004721 ₿0.00000013	0.61	$504.38K ₿14.56	$0.004768 ₿0.00000015	$0.004691 ₿0.000000092	$13.42K ₿0.61	$504.38K ₿14.56	$504.38K ₿14.56
3314	The Ordinals Council CNCL	$43.3 ₿0.00094	-11.72	$433.01K ₿9.45	$75.96 ₿0.0010	$63.76 ₿0.00089	$1.17K ₿0.04	$433.01K ₿9.45	$433.01K ₿9.45
3322	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0	$0	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
3348	N286 N286	$0.008562 ₿0.00000019	0	$179.81K ₿4.2	$0	$0	$92.47 ₿0	$179.81K ₿4.2	$179.81K ₿4.2
3373	WOLV WOLV	$0.01172 ₿0.00000017	0	$246.27K ₿3.78	$0	$0	$11.73 ₿0	$246.27K ₿3.78	$246.27K ₿3.78
3383	SZAB SZAB	$9.05 ₿0.00021	0	$190.07K ₿4.41	$0	$0	$62.25 ₿0	$190.07K ₿4.41	$190.07K ₿4.41
3564	bYLD BYLD	$0.00738 ₿0.00000016	0	$73.81K ₿1.7	$0	$0	$258.33 ₿0.01	$73.81K ₿1.7	$73.81K ₿1.7
3656	Ombi (Ordinals) OMBI	$0.009077	-7.96	$226.93K	$0.009867	$0.006314	$165.16	$226.93K	$226.93K
3793	OSPY OSPY	$0.008155 ₿0.00000014	-11.47	$171.26K ₿3.15	$0.01066 ₿0.00000018	$0.006383 ₿0.00000014	$346.07 ₿0	$171.26K ₿3.15	$171.26K ₿3.15
3824	INSF INSF	$2.1 ₿0.000050	0	$21.04K ₿0.5	$0	$0	$71.55 ₿0	$21.04K ₿0.5	$21.04K ₿0.5
3890	Black Sats (Ordinals) BSAT	$0.006494 ₿0.00000013	-0.01*	$136.39K ₿2.85	$0.006508 ₿0.00000023	$0.006486 ₿0.00000011	$136.35 ₿0.02	$136.39K ₿2.85	$136.39K ₿2.85
3943	Grumpy GRUM	$0.00000583 ₿0.00000000030	9.06	$122.42K ₿6.3	$0.00000686 ₿0.00000000032	$0.000005349 ₿0.00000000027	$130.8 ₿0.2	$122.42K ₿6.3	$122.42K ₿6.3
—	SQTS (Ordinals) SQTS	$0.000000000227 ₿0.0000000000000047	10.40	$0 ₿0	$0.000000000228 ₿0.0000000000000058	$0.000000000204 ₿0.0000000000000039	$606.61 ₿0.07	$476.35K ₿10.06	$0 ₿0
—	Pkey PKEY	$0.000191 ₿0.0000000032	-5.49	$0 ₿0	$0.0002213 ₿0.0000000032	$0.0001899 ₿0.0000000030	$303.16K ₿2.97	$0	$0 ₿0
—	LFG @LFG	$0.01419 ₿0.0000021	-14.47	$0 ₿0	$0.01708 ₿0.0000026	$0.01421 ₿0.0000017	$69.34K ₿32.31	$5.98M ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.2083 ₿0.0000056	-0.37	$0 ₿0	$0.2132 ₿0.0000093	$0.206 ₿0.0000042	$7.23K ₿1.16	$6.92M ₿157.22	$0 ₿0
—	1000SATS (Ordinals) 1000SATS	$0.000325 ₿0.0000000066	-1.63	$0 ₿0	$0.000336 ₿0.0000000069	$0.0003215 ₿0.0000000066	$47.51M ₿539.06	$682.11M ₿13.93K	$0 ₿0
—	DAII DAII	$1.03 ₿0.000014	-0.21	$0 ₿0	$1.04 ₿0.000014	$1.03 ₿0.000014	$76.07K ₿0.62	$22.94M ₿325.15	$0 ₿0
—	Ordmint ORMM	$0.000261 ₿0.0000000040	0	$0 ₿0	$0.0002851 ₿0.0000000040	$0.0002851 ₿0.0000000040	$381.95 ₿0.01	$548.23K ₿8.44	$0 ₿0
—	BitX DEX (Ordinals) BXDX	$0.1921 ₿0.0000033	-0.17	$0 ₿0	$0.1924	$0.1921	$17.36 ₿0	$192.17K ₿3.3	$0 ₿0
—	Corn (Ordinals) CORN	$0.02483	-0.32	$0	$0.02496	$0.02477	$14.19	$521.57K	$0
—	NODE (Ordinals) NODE	$0.02905	-0.85	$0	$0.02962	$0.02839	$127.44K	$597.71K	$0
—	BTCs BTCS	$0.4922 ₿0.000015	-4.91	$0 ₿0	$0.5268 ₿0.000016	$0.4857 ₿0.000015	$414.49K ₿15.38	$10.31M ₿332.76	$0 ₿0
—	Yisu (Ordinals) YISU	$0.03471 ₿0.00000019	-0.59	$0 ₿0	$0.03512	$0.03464	$2.2K ₿0.01	$729.02K ₿4.2	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.1144 ₿0.0000031	5.24	$0 ₿0	$0.1199 ₿0.0000035	$0.1087 ₿0.0000029	$1.33M ₿27.73	$2.41M ₿66.98	$0 ₿0
—	NEWU (Ordinals) NEWU	$0.008105 ₿0.0000010	25.08	$0 ₿0	$0.07524 ₿0.0000010	$0.0409 ₿0.00000057	$12.59 ₿0.18	$170.22K ₿22.3	$0 ₿0
—	BONK BITCOIN (Ordinals) BONK	$0.01008 ₿0.00000016	0	$0 ₿0	$0	$0	$201.66 ₿0	$211.74K ₿3.47	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.6868 ₿0.000016	20.65	$0 ₿0	$0.8415 ₿0.000017	$0.5692 ₿0.000016	$2.83M ₿58.41	$14.81M ₿343.94	$0 ₿0
—	LifeRestart (Ordinals) EFIL	$91.33 ₿0.0012	-3.15	$0 ₿0	$119.49 ₿0.0013	$86.48 ₿0.0012	$346.86K ₿1.91	$909.49K ₿12.97	$0 ₿0
—	Roup (Ordinals) ROUP	$0.000615 ₿0.000000033	9.20	$0 ₿0	$0.0006375 ₿0.000000038	$0.0005571 ₿0.000000033	$84.97K ₿0.24	$0	$0 ₿0
—	Sats Hunters SHNT	$0.04148 ₿0.0000013	49.48	$0 ₿0	$0.04163 ₿0.0000013	$0.02774 ₿0.0000013	$748.67 ₿0.01	$871.19K ₿27.93	$0 ₿0
—	MMSS (Ordinals) MMSS	$0.07504 ₿0.0000031	-6.58	$0 ₿0	$0.08105 ₿0.0000033	$0.07295 ₿0.0000026	$739.62K ₿22.07	$1.58M ₿67.33	$0 ₿0
—	CHAX CHAX	$0.0007793 ₿0.000000031	1.68	$0 ₿0	$0.0008382 ₿0.000000034	$0.0007027 ₿0.000000027	$36.29K ₿1.86	$170.98K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.007682 ₿0.00000030	-2.13	$0 ₿0	$0.008193 ₿0.00000031	$0.007378 ₿0.00000026	$3.66M ₿90.61	$0	$0 ₿0
—	MARPTO MRPT	$0.00007095 ₿0.0000000013	-0.05	$0 ₿0	$0.00007124 ₿0.0000000018	$0.0000708 ₿0.0000000011	$0 ₿0.02	$0	$0 ₿0
—	VMPX (ERC20) VMPX	$0.03144 ₿0.00000084	0	$0 ₿0	$0	$0	$26.84K ₿0.72	$0	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.000004159 ₿0.00000000020	-0.23	$0 ₿0	$0.000004269 ₿0.00000000021	$0.00000412 ₿0.00000000019	$588.77K ₿17.52	$4.17M ₿207.25	$0 ₿0
—	HSAC (Ordinals) HSAC	$0.008358 ₿0.00000016	0	$0 ₿0	$0	$0	$40.08 ₿0	$8.36M ₿170	$0 ₿0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0	$0	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0.02626 ₿0.00000037	$0.02626 ₿0.00000037	$140.27 ₿0.04	$45.65M ₿740	$0 ₿0
—	VMPX VMPX	$0.0445 ₿0.00000066	2.98	$0 ₿0	$0.04509 ₿0.00000075	$0.04315 ₿0.00000060	$1.17M ₿28.59	$0	$0 ₿0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	-2.86	$0 ₿0	$0.0000004969 ₿0.0000000000070	$0.0000004827 ₿0.0000000000068	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	BitStable Finance $BSSB	$0.4084 ₿0.000017	16.37	$0 ₿0	$0.4396 ₿0.000019	$0.3458 ₿0.000016	$2.3M ₿40.1	$7.29M ₿309.93	$0 ₿0
—	OrangeDX O4DX	$0.1047 ₿0.0000014	23.76	$0 ₿0	$0.1079 ₿0.0000015	$0.07877 ₿0.0000013	$6.07M ₿30.08	$10.47M	$0 ₿0
—	SATSCAN (Ordinals) SCAN	$0.04016 ₿0.00000055	0	$0 ₿0	$0	$0	$60.25 ₿0	$401.65K ₿5.5	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000159 ₿0.00000000050	-3.34	$0 ₿0	$0.00001658 ₿0.00000000051	$0.00001578 ₿0.00000000049	$127.66K ₿1.95	$159.09K ₿5.06	$0 ₿0
—	$wap (Ordinals) $WAP	$0.001097 ₿0.000000020	0	$0 ₿0	$0.001419 ₿0.000000020	$0.001419 ₿0.000000020	$12.35 ₿0	$109.75K ₿2	$0 ₿0
—	Rats RATS	$0.0001654 ₿0.0000000034	-2.58	$0 ₿0	$0.0001739 ₿0.0000000037	$0.0001635 ₿0.0000000034	$25.82M ₿510.19	$164.74M ₿3.5K	$0 ₿0
—	Bear BEAR	$0.06239 ₿0.0000011	-1.42	$0 ₿0	$0.06361 ₿0.0000011	$0.0618 ₿0.00000098	$134.05K ₿1.39	$0	$0 ₿0
—	TurtSat TURT	$0.006616 ₿0.00000027	-6.33	$0 ₿0	$0.007095 ₿0.00000028	$0.006543 ₿0.00000026	$2.46M ₿49.25	$0	$0 ₿0
—	Reon REON	$0.02988 ₿0.00000018	0	$0 ₿0	$0	$0	$7.08 ₿0	$627.5K ₿3.84	$0 ₿0
—	SOLS (Ordinals) SOLS	$1.32 ₿0.000020	0	$0 ₿0	$0	$0	$132.1 ₿0.01	$277.4K ₿4.2	$0 ₿0
—	Punk Sat PSAT	$0.01846 ₿0.00000046	0	$0 ₿0	$0	$0	$18.46 ₿0	$184.61K ₿4.7	$0 ₿0
—	1000RATS 1000RATS	$0	0	$0	$0	$0	$0	$0	$0
—	Trex20 TX20	$0.01926	-4.15	$0	$0.02244	$0.01807	$404.44K ₿0	$1.92M	$0
—	Merlin Chain MERL	$0.577	13.61	$0	$0.5773	$0.5033	$64.55M	$1.21B	$0
—	BendDAO BDIN (Ordinals) BDIN	$0.01619 ₿0.00000045	6.29	$0 ₿0	$0.01845 ₿0.00000049	$0.01506 ₿0.00000038	$63.46K ₿1.2	$1.61M ₿45.19	$0 ₿0
—	BMP $BMP	$0.001863 ₿0.000000051	2.17	$0 ₿0	$0.001919 ₿0.000000054	$0.001724 ₿0.000000050	$562.88 ₿0.11	$0	$0 ₿0
—	WHEE WHEE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OHMS OHMS	$0.004391 ₿0.000000068	0	$0 ₿0	$0	$0	$131.74 ₿0	$180.04K ₿2.83	$0 ₿0
—	Artificial Neural Network (Ordinals) AINN	$0.451 ₿0.000036	-2.13	$0 ₿0	$0.5271 ₿0.000036	$0.4441 ₿0.000031	$434.79K ₿16.37	$9.47M ₿771.82	$0 ₿0
—	Biis (Ordinals) BIIS	$0.003664 ₿0.00000017	-12.77	$0 ₿0	$0.004268 ₿0.00000017	$0.003721 ₿0.00000016	$23.97K ₿0.82	$609.46K ₿28.42	$0 ₿0
—	OXBT OXBT	$0.006159 ₿0.00000033	0.49	$0 ₿0	$0.006161 ₿0.00000034	$0.006095 ₿0.00000028	$141.4K ₿2.14	$1.23M ₿67.7	$0 ₿0
—	DRAGON (Ordinals) DRAG	$0.002419 ₿0.000000066	0.91	$0 ₿0	$0.004898 ₿0.000000068	$0.004685 ₿0.000000065	$76.61 ₿0.04	$508.05K ₿13.99	$0 ₿0
—	BIP1 BIP1	$0.2175 ₿0.0000041	18.31	$0 ₿0	$0.2626 ₿0.0000043	$0.1837 ₿0.0000039	$68.96K ₿0.88	$0	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}