Top Pantera Capital Portfolio Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Pantera Capital Portfolio-Kategorie-Token

Pantera Capital Portfolio (88)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8	XRP XRP	$0.5235 ₿0.0000088	-0.53	$29.02B ₿487.14K	$0.5309 ₿0.0000090	$0.5224 ₿0.0000087	$925.3M ₿31.4K	$52.33B ₿884.76K	$29.02B ₿487.14K
10	The Open Network TON	$7.27 ₿0.000099	-1.97	$17.58B ₿344.64K	$7.51 ₿0.00010	$7.12 ₿0.000093	$384.89M ₿9.24K	$37.18B ₿506.94K	$17.58B ₿344.64K
17	Polkadot DOT	$7.16 ₿0.00012	-1.35	$9.83B ₿164.49K	$7.29 ₿0.00012	$7.15 ₿0.00012	$150.59M ₿5K	$10.41B ₿174.35K	$9.83B ₿164.49K
19	Near NEAR	$7.5 ₿0.000099	-1.41	$8.12B ₿105.66K	$7.68 ₿0.00010	$7.48 ₿0.000099	$193.74M ₿8.91K	$8.88B ₿117.88K	$8.12B ₿105.66K
37	Cosmos ATOM	$8.62 ₿0.00015	0.46	$3.37B ₿60.66K	$8.73 ₿0.00015	$8.54 ₿0.00015	$92.67M ₿3.6K	$3.37B ₿60.7K	$3.37B ₿60.66K
38	Filecoin FIL	$5.99 ₿0.00012	-0.39	$3.36B ₿65.49K	$6.09 ₿0.00013	$5.96 ₿0.00012	$146.7M ₿4.95K	$11.75B ₿240.11K	$3.36B ₿65.49K
41	Arbitrum ARB	$1.11 ₿0.000021	-1.38	$3.21B ₿55.94K	$1.14 ₿0.000022	$1.1 ₿0.000020	$208.23M ₿5.3K	$11.07B ₿210.77K	$3.21B ₿55.94K
56	Injective Protocol INJ	$26.1 ₿0.00047	-2.57	$2.46B ₿42.51K	$27.02 ₿0.00048	$25.99 ₿0.00046	$96.31M ₿1.86K	$2.61B ₿47.21K	$2.46B ₿42.51K
64	Ondo ONDO	$1.36 ₿0.000010	-4.85	$1.96B ₿15.67K	$1.43 ₿0.000011	$1.34 ₿0.000010	$195.29M ₿2.36K	$13.57B ₿108.52K	$1.96B ₿15.67K
71	Starknet STRK	$1.31 ₿0.000026	-4.81	$1.7B ₿19.46K	$1.4 ₿0.000027	$1.3 ₿0.000026	$137.47M ₿2.04K	$13.06B ₿267.26K	$1.7B ₿19.46K
105	Mina Protocol MINA	$0.8607 ₿0.000014	-0.30	$960.74M ₿16.15K	$0.8768 ₿0.000015	$0.8536 ₿0.000014	$23.28M ₿546.62	$1B ₿17.07K	$960.74M ₿16.15K
116	Aevo AEVO	$0.9884 ₿0.000037	1.76	$849.26M ₿4.13K	$1 ₿0.000041	$0.9579 ₿0.000037	$119.56M ₿2.09K	$999.13M ₿37.51K	$849.26M ₿4.13K
127	Oasis Network ROSE	$0.1148 ₿0.0000017	-1.46	$773.45M ₿12.02K	$0.1195 ₿0.0000018	$0.1134 ₿0.0000017	$21.17M ₿495.64	$1.15B ₿17.86K	$773.45M ₿12.02K
133	Livepeer LPT	$23.14 ₿0.00022	5.28	$754.73M ₿7.03K	$23.37 ₿0.00024	$21.23 ₿0.00022	$45.83M ₿341.58	$754.73M ₿7.03K	$754.73M ₿7.03K
138	Terra LUNC	$0.0001187 ₿0.0000000018	-1.15	$687.82M ₿10.87K	$0.0001214 ₿0.0000000019	$0.0001177 ₿0.0000000018	$24.44M ₿588.86	$806.19M ₿12.69K	$687.82M ₿10.87K
143	Helium HNT	$4 ₿0.000079	-4.87	$663.44M ₿12.94K	$4.24 ₿0.000082	$4 ₿0.000078	$20.81M ₿718.39	$892.33M ₿17.65K	$663.44M ₿12.94K
165	1inch 1INCH	$0.4723 ₿0.0000081	-2.15	$560.24M ₿9.3K	$0.4868 ₿0.0000085	$0.4713 ₿0.0000080	$26.61M ₿675.32	$708.42M ₿12.17K	$560.24M ₿9.3K
184	0x ZRX	$0.5321 ₿0.0000094	-2.05	$450.87M ₿8.02K	$0.5506 ₿0.000010	$0.5316 ₿0.0000094	$18.08M ₿396.76	$532M ₿9.47K	$450.87M ₿8.02K
186	Terra LUNA	$0.6549 ₿0.000012	0.29	$449.83M ₿8.42K	$0.6771 ₿0.000012	$0.6439 ₿0.000012	$34.71M ₿673.59	$705.51M ₿13.21K	$449.83M ₿8.42K
187	Ankr ANKR	$0.04472 ₿0.00000084	2.07	$446.72M ₿8.45K	$0.04544 ₿0.00000090	$0.04312 ₿0.00000084	$15.05M ₿551.09	$446.72M ₿8.45K	$446.72M ₿8.45K
207	Zcash ZEC	$26.2 ₿0.00039	-3.64	$396.05M ₿5.86K	$27.29 ₿0.00040	$26.07 ₿0.00038	$47.98M ₿470.48	$550.08M ₿8.23K	$396.05M ₿5.86K
212	AMP Token AMP	$0.006825 ₿0.00000013	-0.17	$383.06M ₿7.37K	$0.006882 ₿0.00000013	$0.006789 ₿0.00000012	$9M ₿218.59	$680.22M ₿13.06K	$383.06M ₿7.37K
215	API3 API3	$3.27 ₿0.000045	-2.40	$375.7M ₿5.14K	$3.37 ₿0.000047	$3.27 ₿0.000045	$17.79M ₿308.44	$437.96M ₿5.98K	$375.7M ₿5.14K
220	Basic Attention Token BAT	$0.2451 ₿0.0000044	-0.57	$366.42M ₿6.64K	$0.2509 ₿0.0000047	$0.2444 ₿0.0000044	$17.12M ₿1.23K	$367.76M ₿6.67K	$366.42M ₿6.64K
248	Kusama KSM	$32.11 ₿0.00057	-1.66	$288.16M ₿5.2K	$32.68 ₿0.00061	$31.77 ₿0.00057	$12.87M ₿368.76	$320.89M ₿5.79K	$288.16M ₿5.2K
256	Ampleforth AMPL	$1.3 ₿0.000017	2.48	$274.4M ₿3.82K	$1.31 ₿0.000017	$1.26 ₿0.000016	$759.99K ₿14.1	$321.35M ₿4.46K	$274.4M ₿3.82K
277	Audius AUDIO	$0.1923 ₿0.0000038	-2.84	$236.8M ₿4.63K	$0.1979 ₿0.0000040	$0.1918 ₿0.0000037	$8.38M ₿123.83	$238.38M ₿4.7K	$236.8M ₿4.63K
280	Balancer BAL	$4.08 ₿0.000068	0.67	$233.06M ₿3.85K	$4.13 ₿0.000071	$4.02 ₿0.000068	$6.37M ₿131.23	$258.87M ₿4.3K	$233.06M ₿3.85K
285	Sushi SUSHI	$1.18 ₿0.000022	-0.13	$227.94M ₿4.28K	$1.21 ₿0.000023	$1.16 ₿0.000022	$27.66M ₿600.05	$328.37M ₿5.55K	$227.94M ₿4.28K
290	Decentralized Social DESO	$21.31 ₿0.00043	-0.19	$224.52M ₿4.56K	$22.4 ₿0.00043	$21.16 ₿0.00041	$9.87M ₿144.79	$230.41M ₿4.68K	$224.52M ₿4.56K
291	WAX WAXP	$0.06503 ₿0.0000012	-0.27	$224.15M ₿4.23K	$0.06662 ₿0.0000012	$0.06456 ₿0.0000012	$2.26M ₿108.14	$244.96M ₿4.64K	$224.15M ₿4.23K
300	Zentry ZENT	$0.04006	1.76	$217.51M	$0.04108	$0.03934	$22.34M	$377.6M	$217.51M
304	ICON ICX	$0.2149 ₿0.0000045	-1.43	$215.36M ₿4.47K	$0.2196 ₿0.0000047	$0.2146 ₿0.0000045	$1.3M ₿69.6	$215.82M ₿4.52K	$215.36M ₿4.47K
306	Omni Network OMNI	$20.37	2.82	$212.35M	$21.53	$19.65	$66.54M	$2.04B	$212.35M
316	Marlin POND	$0.02462 ₿0.00000044	0.68	$199.17M ₿3.62K	$0.02566 ₿0.00000045	$0.0243 ₿0.00000043	$2.77M ₿83.75	$199.17M ₿3.62K	$199.17M ₿3.62K
372	Stride STRD	$1.69 ₿0.000043	3.60	$152.02M ₿3.91K	$1.74 ₿0.000045	$1.63 ₿0.000040	$71.7K ₿2.77	$152.02M ₿3.91K	$152.02M ₿3.91K
384	Auction AUCTION	$22.45 ₿0.00031	5.64	$146.03M ₿2.04K	$22.64 ₿0.00033	$21.05 ₿0.00031	$30.73M ₿245.71	$171.66M ₿2.4K	$146.03M ₿2.04K
389	Gemini Dollar GUSD	$1 ₿0.000014	0.04	$142.48M ₿1.8K	$1 ₿0.000014	$0.9948 ₿0.000014	$1.11M ₿20.99	$142.48M ₿1.8K	$142.48M ₿1.8K
394	DODO DODO	$0.2145 ₿0.0000032	-4.18	$140.65M ₿2.15K	$0.2265 ₿0.0000034	$0.2144 ₿0.0000032	$8.99M ₿187.8	$213.64M ₿3.26K	$140.65M ₿2.15K
395	Celer Network CELR	$0.02485 ₿0.00000050	-0.79	$140.25M ₿2.84K	$0.02526 ₿0.00000050	$0.02463 ₿0.00000046	$4.22M ₿373.3	$248.42M ₿5.03K	$140.25M ₿2.84K
413	Liquity LQTY	$1.38 ₿0.000021	13.71	$132.86M ₿2.1K	$1.39 ₿0.000023	$1.2 ₿0.000021	$42.25M ₿536.98	$138.26M ₿2.2K	$132.86M ₿2.1K
445	Maverick Protocol MAV	$0.4745 ₿0.0000086	2.00	$118.64M ₿2.16K	$0.4744 ₿0.0000092	$0.4526 ₿0.0000085	$7.4M ₿197.87	$949.13M ₿17.28K	$118.64M ₿2.16K
446	Civic CVC	$0.1467 ₿0.0000027	-2.17	$117.66M ₿2.25K	$0.1505 ₿0.0000029	$0.1465 ₿0.0000027	$7.19M ₿173.1	$146.71M ₿2.8K	$117.66M ₿2.25K
457	Kyber Network Crystal KNC	$0.6669 ₿0.000010	-0.64	$113.49M ₿1.85K	$0.6808 ₿0.000011	$0.664 ₿0.000010	$10.66M ₿261.84	$159.52M ₿2.59K	$113.49M ₿1.85K
459	Aurora AURORA	$0.2385 ₿0.0000045	17.61	$112.74M ₿2K	$0.2451 ₿0.0000049	$0.2006 ₿0.0000045	$3.07M ₿23.52	$239.39M ₿4.53K	$112.74M ₿2K
477	Acala ACA	$0.1044 ₿0.0000022	-2.35	$106.8M ₿2.13K	$0.1093 ₿0.0000024	$0.1044 ₿0.0000021	$5.78M ₿131.9	$114.84M ₿2.38K	$106.8M ₿2.13K
530	Origin Protocol OGN	$0.159 ₿0.0000031	-2.08	$92.09M ₿1.57K	$0.1628 ₿0.0000033	$0.159 ₿0.0000030	$9.49M ₿352.47	$224.54M ₿3.12K	$92.09M ₿1.57K
568	Chainflip FLIP	$2.76 ₿0.000079	2.29	$79.66M ₿1.87K	$2.77 ₿0.000080	$2.69 ₿0.000076	$1.37M ₿37.63	$258.16M ₿7.35K	$79.66M ₿1.87K
635	OmiseGO OMG	$0.4419 ₿0.000013	-4.86	$61.8M ₿1.92K	$0.4646 ₿0.000014	$0.4398 ₿0.000013	$31.63M ₿279.22	$61.8M ₿1.92K	$61.8M ₿1.92K
649	Onyxcoin XCN	$0.002019 ₿0.000000035	-1.25	$59.48M ₿980.01	$0.002048 ₿0.000000036	$0.002015 ₿0.000000034	$4M ₿84.72	$97.69M ₿1.7K	$59.48M ₿980.01
665	FunFair FUN	$0.005446 ₿0.00000010	2.72	$57.86M ₿1.12K	$0.005547 ₿0.00000010	$0.005271 ₿0.000000098	$1.94M ₿113.44	$60.05M ₿1.16K	$57.86M ₿1.12K
724	ShapeShift FOX Token FOX	$0.07809 ₿0.0000013	0.31	$48.41M ₿851.7	$0.07872 ₿0.0000014	$0.07721 ₿0.0000013	$421.08K ₿23.26	$77.84M ₿1.38K	$48.41M ₿851.7
747	ThunderCore TT	$0.004242 ₿0.000000080	-1.88	$46.11M ₿888.91	$0.004338 ₿0.000000084	$0.004242 ₿0.000000078	$58.36K ₿1.85	$46.11M ₿888.91	$46.11M ₿888.91
769	Meter MTRG	$1.32 ₿0.000027	12.52	$43.7M ₿985.73	$1.33 ₿0.000027	$1.17 ₿0.000025	$437.71K ₿3.01	$57.76M ₿1.28K	$43.7M ₿985.73
779	Instadapp INST	$2.35 ₿0.000028	0.09	$42.02M ₿512.01	$2.36 ₿0.000029	$2.32 ₿0.000028	$37.26K ₿0.61	$234.15M ₿2.85K	$42.02M ₿512.01
810	Kin KIN	$0.00001421 ₿0.00000000029	-9.46	$39.27M ₿858.26	$0.00001586 ₿0.00000000029	$0.00001401 ₿0.00000000028	$400.69K ₿3.63	$39.27M ₿858.26	$39.27M ₿858.26
975	Stader SD	$0.7199 ₿0.000014	-10.32	$27.21M ₿536.94	$0.8062 ₿0.000014	$0.7208 ₿0.000013	$1.34M ₿16.63	$108.41M ₿2.14K	$27.21M ₿536.94
1017	Vega Protocol VEGA	$0.3865 ₿0.000011	-8.36	$23.97M ₿728.14	$0.4279 ₿0.000012	$0.372 ₿0.000011	$792.64K ₿12.23	$25.21M ₿776.29	$23.97M ₿728.14
1037	Gifto GFT	$0.02313 ₿0.00000037	-2.43	$23.23M ₿377.88	$0.02458 ₿0.00000039	$0.0231 ₿0.00000037	$4.32M ₿75.34	$23.23M ₿377.88	$23.23M ₿377.88
1081	Rangers Protocol Gas RPG	$2.36 ₿0.000027	3.26	$21.98M ₿258.95	$2.36 ₿0.000028	$2.27 ₿0.000026	$186.82K ₿2.65	$49.6M ₿584.34	$21.98M ₿258.95
1157	Pintu PTU	$0.2612 ₿0.0000054	0.96	$19.25M ₿400.5	$0.2643 ₿0.0000054	$0.2529 ₿0.0000053	$14.92K ₿0.05	$78.31M ₿1.63K	$19.25M ₿400.5
1207	Geodnet GEOD	$0.1855 ₿0.0000029	1.11	$17.1M ₿270.28	$0.1886 ₿0.0000030	$0.1822 ₿0.0000028	$50.53K ₿1.18	$185.14M ₿2.93K	$17.1M ₿270.28
1269	Handshake HNS	$0.02441 ₿0.00000030	-5.78	$15.13M ₿189.44	$0.02591 ₿0.00000031	$0.02434 ₿0.00000030	$37.16K ₿0.65	$49.72M ₿621.16	$15.13M ₿189.44
1374	Karura KAR	$0.1144 ₿0.0000022	-2.57	$12.52M ₿236.77	$0.1174 ₿0.0000025	$0.1141 ₿0.0000022	$75.18K ₿4.34	$12.54M ₿241.83	$12.52M ₿236.77
1383	Sturdy STRDY	$1.91 ₿0.000015	26.96	$12.09M ₿76.02	$1.92 ₿0.000016	$1.49 ₿0.000015	$826.41K ₿2.05	$187.07M ₿1.5K	$12.09M ₿76.02
1464	Lithium Finance LITH	$0.001666 ₿0.000000024	1.90	$10.44M ₿146.33	$0.001856 ₿0.000000027	$0.001609 ₿0.000000024	$1.04M ₿9.4	$16.69M ₿245.66	$10.44M ₿146.33
1499	Perion PERC	$0.3364 ₿0.0000057	1.74	$9.85M ₿165.24	$0.3381 ₿0.0000066	$0.3301 ₿0.0000057	$103.52K ₿5.05	$33.63M ₿578.44	$9.85M ₿165.24
1550	Genopets GENE	$0.1884 ₿0.0000046	5.56	$9.1M ₿200.09	$0.191 ₿0.0000046	$0.1785 ₿0.0000045	$54.63K ₿0.32	$18.75M ₿456.63	$9.1M ₿200.09
1572	Augur REP	$1.08 ₿0.000016	-0.02	$8.69M ₿135.62	$1.11 ₿0.000017	$1.07 ₿0.000016	$712.06K ₿10.66	$8.69M ₿135.62	$8.69M ₿135.62
1770	Notional Finance NOTE	$0.1262 ₿0.0000024	4.99	$5.94M ₿115.19	$0.1282 ₿0.0000024	$0.1195 ₿0.0000023	$7.85K ₿0.08	$12.58M ₿244.48	$5.94M ₿115.19
1841	Reflexer Ungovernance Token FLX	$5.7 ₿0.00010	-0.87	$5.12M ₿95.07	$5.81 ₿0.00010	$5.62 ₿0.00010	$42.45K ₿0.61	$5.54M ₿102.91	$5.12M ₿95.07
1874	Cypherium CPH	$0.008871 ₿0.00000025	1.11	$4.79M ₿136.92	$0.009403	$0.007006	$9.92K ₿0.53	$60.52M ₿1.73K	$4.79M ₿136.92
1900	Mirror Protocol MIR	$0.02943 ₿0.0000010	0.89	$4.59M ₿165.81	$0.03182 ₿0.0000011	$0.02876 ₿0.0000010	$289.48K ₿5.82	$10.91M ₿393.75	$4.59M ₿165.81
1913	Anchor Protocol ANC	$0.01286 ₿0.00000028	1.26	$4.51M ₿99	$0.01354 ₿0.00000030	$0.0127 ₿0.00000027	$56.64K ₿2.18	$12.88M ₿282.54	$4.51M ₿99
2137	ECO ECO	$0.01285 ₿0.00000023	-2.08	$3.06M ₿54.46	$0.01314 ₿0.00000023	$0.01285 ₿0.00000022	$6.02K ₿0	$117.92M ₿2.12K	$3.06M ₿54.46
2613	Enigma ENG	$0.01731 ₿0.00000013	-1.50	$1.43M ₿11.32	$0.01873 ₿0.00000028	$0.01332 ₿0.00000013	$362K ₿2.92	$2.6M ₿20.53	$1.43M ₿11.32
2779	Unbound Finance UNB	$0.001128 ₿0.000000025	0.34	$1.1M ₿24.83	$0.001132 ₿0.000000025	$0.001087 ₿0.000000021	$124.67K ₿4.86	$11.26M ₿254.88	$1.1M ₿24.83
2988	PsyFi PSY	$0.001936 ₿0.000000061	2.57	$768.53K ₿24.17	$0.001943 ₿0.000000064	$0.001836 ₿0.000000058	$4.68K ₿0.25	$1.94M ₿60.92	$768.53K ₿24.17
3500	PowerTrade Fuel PTF	$0.01294 ₿0.00000019	-0.46	$318.04K ₿4.85	$0.01302 ₿0.00000019	$0.01287 ₿0.00000018	$141.56K ₿1.13	$5.18M ₿78.92	$318.04K ₿4.85
4150	Gems GEM	$0.00009718 ₿0.0000000017	-1.36	$67.06K ₿1.19	$0.00009862 ₿0.0000000017	$0.00009569 ₿0.0000000016	$18.84K ₿0.17	$776.44K ₿13.76	$67.06K ₿1.19
—	Hedge USD USH	$0.9243 ₿0.000014	-0.83	$0 ₿0	$0.9402 ₿0.000014	$0.9232 ₿0.000013	$6.3 ₿0	$0	$0 ₿0
—	Braintrust BTRST	$0.7639 ₿0.000013	0.70	$0 ₿0	$0.7674 ₿0.000019	$0.7507 ₿0.000013	$182.41K ₿100.65	$190.99M ₿3.55K	$0 ₿0
—	BitDAO BIT	$1.05 ₿0.000019	8.20	$0 ₿0	$1.07 ₿0.000020	$0.9723 ₿0.000019	$256.76K ₿6.9	$10.11B ₿187.37K	$0 ₿0
—	Globe Derivative Exchange GDT	$0.01074 ₿0.00000015	0.36	$0 ₿0	$0.01075 ₿0.00000015	$0.01068 ₿0.00000014	$33.92K ₿0.35	$4.3M ₿60.8	$0 ₿0
—	Virtue Poker Points VPP	$0.01298 ₿0.00000030	-7.67	$0 ₿0	$0.0142 ₿0.00000031	$0.01222 ₿0.00000028	$15.74K ₿0.45	$6.5M ₿153.72	$0 ₿0
—	Acala Dollar (Acala) AUSD	$0.6833 ₿0.000012	-1.92	$0 ₿0	$4.31 ₿0.000058	$0.6848 ₿0.000011	$10.25 ₿0	$0	$0 ₿0
—	Jumbo Exchange JUMBO	$0.06196 ₿0.0000017	2.05	$0 ₿0	$0.06269 ₿0.0000021	$0.06059 ₿0.0000016	$35.28 ₿0.04	$49.57K ₿1.41	$0 ₿0
—	FTX Token FTT	$1.58 ₿0.000023	-1.37	$0 ₿0	$1.62 ₿0.000024	$1.58 ₿0.000023	$12.64M ₿197.9	$520.12M ₿7.68K	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}