Top Privacy Coins Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Privacy Coins-Kategorie-Token

Privacy Coins (88)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
54	Monero XMR	$137.49 ₿0.0019	0.42	$2.5B ₿35.7K	$140.22 ₿0.0019	$136.02 ₿0.0018	$52.8M ₿703.41	$0	$2.5B ₿35.7K
102	eCash XEC	$0.00004869 ₿0.0000000010	-4.58	$963.15M ₿19.98K	$0.00005186 ₿0.0000000010	$0.00004873 ₿0.0000000010	$8.26M ₿358.24	$1.03B ₿21.31K	$963.15M ₿19.98K
146	Oasis Network ROSE	$0.08749 ₿0.0000017	-5.04	$592.43M ₿12.02K	$0.09401 ₿0.0000018	$0.08751 ₿0.0000017	$18.42M ₿495.64	$880.31M ₿17.86K	$592.43M ₿12.02K
213	Zcash ZEC	$24.55 ₿0.00039	0.09	$373.97M ₿5.86K	$25.27 ₿0.00040	$24.36 ₿0.00038	$25.04M ₿470.48	$520.4M ₿8.23K	$373.97M ₿5.86K
218	Dash DASH	$30.17 ₿0.00052	-1.99	$357.65M ₿6.22K	$31.03 ₿0.00055	$30.09 ₿0.00052	$39.79M ₿729.96	$573.34M ₿10.03K	$357.65M ₿6.22K
228	Decred DCR	$20.47 ₿0.00036	-4.12	$329.98M ₿5.82K	$21.64 ₿0.00037	$20.49 ₿0.00036	$2.27M ₿45.63	$431.05M ₿7.65K	$329.98M ₿5.82K
230	Mask Network MASK	$3.38 ₿0.000068	-2.39	$326.25M ₿6.59K	$3.52 ₿0.000071	$3.38 ₿0.000068	$44.56M ₿1.02K	$339.76M ₿6.86K	$326.25M ₿6.59K
244	0x0.ai: AI Smart Contract 0X0	$0.3211 ₿0.0000050	-9.66	$286.96M ₿4.48K	$0.3622 ₿0.0000053	$0.3203 ₿0.0000050	$1.76M ₿18.94	$286.96M ₿4.48K	$286.96M ₿4.48K
247	Aleph Zero AZERO	$0.8771 ₿0.000013	-5.62	$277.51M ₿4.3K	$0.9364 ₿0.000014	$0.879 ₿0.000013	$1.32M ₿39.47	$318.83M ₿4.98K	$277.51M ₿4.3K
290	Beldex BDX	$0.03361 ₿0.00000057	-2.10	$216.02M ₿3.73K	$0.03445 ₿0.00000057	$0.03222 ₿0.00000056	$723.53K ₿23.95	$332.53M ₿5.75K	$216.02M ₿3.73K
308	DigiByte DGB	$0.01146 ₿0.00000022	-5.06	$195.56M ₿3.85K	$0.01222 ₿0.00000023	$0.01146 ₿0.00000022	$7.62M ₿165.21	$241.2M ₿4.78K	$195.56M ₿3.85K
315	MimbleWimbleCoin MWC	$17.1 ₿0.00019	-3.04	$187.67M ₿2.15K	$18.01 ₿0.00020	$17.05 ₿0.00018	$4.76K ₿0.11	$187.67M ₿2.15K	$187.67M ₿2.15K
341	AirTor Protocol ATOR	$2.21 ₿0.000048	-3.49	$162.29M ₿3.58K	$2.35 ₿0.000052	$2.21 ₿0.000048	$797.61K ₿29.72	$221.49M ₿4.89K	$162.29M ₿3.58K
347	DUSK Network DUSK	$0.3399 ₿0.0000064	-4.56	$156.94M ₿2.94K	$0.3619 ₿0.0000070	$0.3393 ₿0.0000063	$15.7M ₿331.1	$170.2M ₿3.22K	$156.94M ₿2.94K
380	Horizen ZEN	$9.32 ₿0.00016	1.85	$140.17M ₿2.44K	$9.67 ₿0.00016	$9.09 ₿0.00016	$10.56M ₿215.31	$140.19M ₿2.44K	$140.17M ₿2.44K
416	Nym NYM	$0.1606 ₿0.0000033	-1.15	$123.22M ₿2.39K	$0.1633 ₿0.0000033	$0.1599 ₿0.0000032	$1.62M ₿23.82	$160.62M ₿3.34K	$123.22M ₿2.39K
459	SECRET SCRT	$0.3947 ₿0.0000083	-0.07	$107.36M ₿2.27K	$0.4113 ₿0.0000088	$0.395 ₿0.0000083	$3.01M ₿60.07	$117.32M ₿2.44K	$107.36M ₿2.27K
487	Keep Network KEEP	$0.1796 ₿0.0000032	-0.88	$98.8M ₿1.8K	$0.1862 ₿0.0000034	$0.1788 ₿0.0000032	$20.7K ₿0.72	$179.74M ₿3.27K	$98.8M ₿1.8K
505	Verge XVG	$0.005603 ₿0.00000012	-5.03	$92.59M ₿2.07K	$0.006007 ₿0.00000015	$0.005616 ₿0.00000012	$5.9M ₿1.91K	$92.77M ₿2.07K	$92.59M ₿2.07K
508	Ergo ERG	$1.24 ₿0.000024	-1.49	$93.12M ₿1.84K	$1.26 ₿0.000026	$1.23 ₿0.000024	$765.94K ₿6	$120.73M ₿2.41K	$93.12M ₿1.84K
561	Railgun RAIL	$1.33 ₿0.0000096	4.14	$76.59M ₿553.67	$1.41 ₿0.0000097	$1.25 ₿0.0000089	$977.93K ₿2.78	$76.59M ₿553.67	$76.59M ₿553.67
678	Pirate Chain ARRR	$0.267 ₿0.0000031	-4.08	$52.25M ₿609.89	$0.2844 ₿0.0000032	$0.2629 ₿0.0000028	$152.79K ₿1.52	$53.25M ₿621.66	$52.25M ₿609.89
703	Wanchain WAN	$0.2429 ₿0.0000052	-6.30	$48.1M ₿1.04K	$0.2613 ₿0.0000054	$0.2421 ₿0.0000052	$2.85M ₿60.95	$51.02M ₿1.1K	$48.1M ₿1.04K
741	HOPR HOPR	$0.09685 ₿0.0000019	7.14	$44.27M ₿855.33	$0.1086 ₿0.0000020	$0.0903 ₿0.0000019	$1.9M ₿10.24	$46.14M ₿880.4	$44.27M ₿855.33
751	Dynex DNX	$0.4834 ₿0.0000098	-0.34	$43.36M ₿868.33	$0.4986 ₿0.000010	$0.4808 ₿0.0000098	$978.36K ₿32.42	$43.36M ₿868.35	$43.36M ₿868.33
772	Circuits of Value COVAL	$0.02281 ₿0.00000043	-1.51	$40.74M ₿757.21	$0.02368 ₿0.00000045	$0.02254 ₿0.00000042	$566.91K ₿16.85	$40.74M ₿757.21	$40.74M ₿757.21
854	Dero DERO	$2.72 ₿0.000061	-0.44	$34.26M ₿718.66	$2.84 ₿0.000057	$2.67 ₿0.000052	$51.64K ₿2.66	$49.72M ₿1.04K	$34.26M ₿718.66
922	PIVX PIVX	$0.3506 ₿0.0000068	-2.89	$29.05M ₿560.3	$0.367 ₿0.0000071	$0.3491 ₿0.0000068	$3.69M ₿63.8	$29.05M ₿560.3	$29.05M ₿560.3
944	Zano ZANO	$1.97 ₿0.000052	-1.43	$28.03M ₿740.27	$2.04 ₿0.000052	$1.95 ₿0.000050	$57.82K ₿1.57	$0	$28.03M ₿740.27
1033	Zcoin FIRO	$1.7 ₿0.000028	-5.86	$23.41M ₿391.22	$1.82 ₿0.000030	$1.7 ₿0.000028	$2.46M ₿61.74	$36.53M ₿617.55	$23.41M ₿391.22
1148	Zephyr Protocol ZEPH	$4.86 ₿0.00020	4.21	$19.03M ₿728.8	$5.29 ₿0.00022	$4.54 ₿0.00020	$1.1M ₿13.01	$19.03M ₿728.8	$19.03M ₿728.8
1439	Loki Network OXEN	$0.1582 ₿0.0000022	-5.03	$11.01M ₿154.56	$0.1713 ₿0.0000023	$0.1611 ₿0.0000020	$10.82K ₿0.13	$0	$11.01M ₿154.56
1531	Aegis Ai AEGIS	$0.08967 ₿0.0000035	16.46	$8.99M ₿360.03	$0.09281 ₿0.0000038	$0.0738 ₿0.0000033	$121.58K ₿4.85	$8.99M ₿363.66	$8.99M ₿360.03
1717	Grin GRIN	$0.03875 ₿0.00000096	-3.43	$6.51M ₿158.69	$0.04203 ₿0.0000010	$0.0385 ₿0.00000093	$40.89K ₿1.36	$0	$6.51M ₿158.69
1789	Panther Protocol ZKP	$0.01653 ₿0.00000042	-7.27	$5.56M ₿142.24	$0.01783 ₿0.00000043	$0.01654 ₿0.00000041	$306.89K ₿5.8	$5.56M ₿142.24	$5.56M ₿142.24
1804	BEAM BEAM	$0.03654 ₿0.0000014	-0.04	$5.42M ₿209.29	$0.04153 ₿0.0000014	$0.0358 ₿0.0000013	$283.25K ₿7.95	$9.62M ₿371.24	$5.42M ₿209.29
1847	Bytecoin BCN	$0.00002667 ₿0.00000000048	-25.42	$4.91M ₿88.35	$0.00003576 ₿0.00000000048	$0.00002663 ₿0.00000000046	$31.83K ₿0.25	$4.91M ₿88.38	$4.91M ₿88.35
1875	Offshift XFT	$0.4801 ₿0.000010	2.85	$4.72M ₿106.3	$0.506 ₿0.000011	$0.465 ₿0.000010	$11.73K ₿0.42	$5.01M ₿113.42	$4.72M ₿106.3
1893	Epic Cash EPIC	$0.2629 ₿0.0000037	7.59	$4.54M ₿64.92	$0.2713 ₿0.0000037	$0.2397 ₿0.0000036	$1.29K ₿0.2	$5.52M ₿78.9	$4.54M ₿64.92
1898	Haven XHV	$0.1035 ₿0.0000011	-1.20	$4.52M ₿46.01	$0.1096 ₿0.0000014	$0.1032 ₿0.0000011	$8K ₿0.47	$4.53M ₿46.01	$4.52M ₿46.01
1973	Utopia CRP	$0.4281 ₿0.0000047	-3.37	$4.12M ₿45.35	$0.443 ₿0.0000047	$0.4254 ₿0.0000045	$563.56K ₿7.55	$3.48M ₿38.23	$4.12M ₿45.35
2055	Particl PART	$0.2526 ₿0.0000053	-0.94	$3.53M ₿74.19	$0.2634 ₿0.0000053	$0.2508 ₿0.0000051	$21.1K ₿1.54	$0	$3.53M ₿74.19
2069	NavCoin NAV	$0.04519 ₿0.0000011	2.91	$3.48M ₿86.38	$0.04763 ₿0.0000011	$0.04328 ₿0.00000095	$27.54K ₿0.62	$0	$3.48M ₿86.38
2215	SERO SERO	$0.006347 ₿0.000000067	-0.38	$2.64M ₿27.76	$0.006404 ₿0.000000067	$0.006275 ₿0.000000065	$437.37K ₿6.42	$4.11M ₿43.55	$2.64M ₿27.76
2268	Integritee TEER	$0.6124 ₿0.000010	-12.78	$2.44M ₿40.71	$0.7038 ₿0.000010	$0.6039 ₿0.000010	$45.05K ₿0.54	$6.12M ₿102.34	$2.44M ₿40.71
2456	GHOST by McAfee GHOST	$0.07068 ₿0.0000012	-15.91	$1.79M ₿31.13	$0.08579 ₿0.0000013	$0.03828 ₿0.0000012	$34.7K ₿0.06	$1.79M ₿31.13	$1.79M ₿31.13
2679	Blank BLANK	$0.02852 ₿0.00000041	-0.16	$1.22M ₿17.04	$0.02978 ₿0.00000044	$0.02774 ₿0.00000039	$54.22K ₿1.46	$3.66M ₿51.21	$1.22M ₿17.04
2688	Enigma ENG	$0.01451 ₿0.00000013	-27.47	$1.2M ₿11.32	$0.02007 ₿0.00000028	$0.01429 ₿0.00000013	$243.58K ₿2.92	$2.18M ₿20.53	$1.2M ₿11.32
2697	Ryo Currency RYO	$0.0226 ₿0.00000026	-5.24	$1.19M ₿13.6	$0.02396 ₿0.00000044	$0.021 ₿0.00000021	$19.2K ₿0.1	$2M ₿23.22	$1.19M ₿13.6
2837	BitcoinZ BTCZ	$0.00007444 ₿0.0000000013	-3.20	$940.06K ₿17.65	$0.00007757 ₿0.0000000014	$0.00007449 ₿0.0000000013	$76.07K ₿1.08	$1.57M ₿29.4	$940.06K ₿17.65
2842	Cloakcoin CLOAK	$0.1552 ₿0.0000012	11.15	$934.78K ₿7.76	$0.1573 ₿0.0000013	$0.138 ₿0.0000012	$1.4 ₿0	$699.22K ₿5.81	$934.78K ₿7.76
2876	VEIL VEIL	$0.006424 ₿0.000000098	8.32	$888.85K ₿13.61	$0.006462 ₿0.00000011	$0.005552 ₿0.000000059	$533.33 ₿0.03	$1.03M ₿15.71	$888.85K ₿13.61
2915	DeepOnion ONION	$0.04151 ₿0.0000011	-1.92	$833.56K ₿22.68	$0.04269 ₿0.0000011	$0.04137 ₿0.0000011	$4.15 ₿0	$0	$833.56K ₿22.68
2975	Conceal CCX	$0.03456 ₿0.00000051	-2.39	$745.64K ₿11.11	$0.03571 ₿0.00000053	$0.03261 ₿0.00000042	$381.38 ₿0.02	$6.92M ₿102.3	$745.64K ₿11.11
3100	Zclassic ZCL	$0.0648 ₿0.0000011	-2.92	$601.89K ₿10.75	$0.06747 ₿0.0000011	$0.06396 ₿0.0000011	$48.91 ₿0.19	$742.88K ₿13.27	$601.89K ₿10.75
3103	Scala XLA	$0.00004415 ₿0.00000000089	-6.87	$596.62K ₿12.1	$0.00004798 ₿0.00000000093	$0.00004066 ₿0.00000000089	$577.2 ₿0.01	$0	$596.62K ₿12.1
3136	Apollo APL	$0.00003919 ₿0.00000000075	4.57	$575.45K ₿11.07	$0.00003923 ₿0.00000000075	$0.00003745 ₿0.00000000065	$170.67 ₿0	$829.38K ₿15.96	$575.45K ₿11.07
3148	Zero ZER	$0.04164 ₿0.00000029	-0.59	$560.5K ₿4	$0.04229	$0.04141	$44.26 ₿0	$707.94K ₿5.09	$560.5K ₿4
3177	Ycash YEC	$0.03481 ₿0.00000053	-0.57	$525.41K ₿7.85	$0.03517 ₿0.00000054	$0.03457 ₿0.00000047	$749.89 ₿0.01	$731.67K ₿11.04	$525.41K ₿7.85
3252	Sumokoin SUMO	$0.007391 ₿0.00000013	-1.19	$445.82K ₿8.17	$0.007839 ₿0.00000013	$0.007334 ₿0.00000013	$3.01K ₿0.03	$657.15K ₿12.18	$445.82K ₿8.17
3257	Hush HUSH	$0.03047 ₿0.00000039	1.50	$437.11K ₿5.7	$0.03452 ₿0.00000039	$0.03002 ₿0.00000036	$169.81 ₿0	$640.06K ₿8.35	$437.11K ₿5.7
3371	BlackHat Coin BLKC	$0.03219 ₿0.00000055	-1.03	$350.46K ₿6.39	$0.03275 ₿0.00000059	$0.03215 ₿0.00000050	$10.56K ₿0.16	$676.08K ₿12.18	$350.46K ₿6.39
3373	Kylacoin KCN	$62.42 ₿0.00097	7.51	$352.94K ₿5.12	$63.88 ₿0.00098	$57.62 ₿0.00090	$26.14K ₿1.16	$354.28K ₿5.12	$352.94K ₿5.12
3380	BOB BOB	$0.9986 ₿0.000014	-0.59	$341.45K ₿5.06	$1 ₿0.000014	$0.9902 ₿0.000014	$5.9K ₿0.01	$0	$341.45K ₿5.06
3557	TurtleCoin TRTL	$0.000001779 ₿0.000000000016	0	$246.9K ₿2.27	$0	$0	$31.9 ₿0	$247.02K ₿2.27	$246.9K ₿2.27
3569	Lyncoin LCN	$0.00001431 ₿0.00000000023	10.62	$234.63K ₿3.71	$0.00001447 ₿0.00000000024	$0.00001275 ₿0.00000000021	$26.37K ₿0.85	$234.64K ₿3.71	$234.63K ₿3.71
3700	Masari MSR	$0.01017 ₿0.00000017	-2.82	$180.6K ₿3.19	$0.01058 ₿0.00000017	$0.01018 ₿0.00000017	$54.67 ₿0	$188.29K ₿3.33	$180.6K ₿3.19
3786	Raze Network RAZE	$0.002233 ₿0.000000042	3.32	$150.38K ₿2.84	$0.002336 ₿0.000000046	$0.002154 ₿0.000000038	$16.28K ₿0.67	$268.22K ₿5.06	$150.38K ₿2.84
4009	Iridium IRD	$0.003475 ₿0.000000059	-0.19	$83.88K ₿1.45	$0.003529	$0.00345	$21.81 ₿0	$86.9K ₿1.5	$83.88K ₿1.45
4010	Litecash CASH	$0.0002782 ₿0.0000000024	-3.81	$84.34K ₿0.75	$0.0002906 ₿0.0000000029	$0.0002363 ₿0.0000000024	$28.26 ₿0	$202.54K ₿1.8	$84.34K ₿0.75
4016	PRCY Coin PRCY	$0.005444 ₿0.000000090	-2.23	$82.6K ₿1.36	$0.005569 ₿0.000000095	$0.005446 ₿0.000000086	$1.12K ₿0.05	$334.57K ₿5.54	$82.6K ₿1.36
4098	Swap XWP	$0.003599 ₿0.000000070	29.53	$62.42K ₿1.2	$0.009319 ₿0.000000070	$0.00276 ₿0.000000070	$185.97 ₿0	$66.49K ₿1.29	$62.42K ₿1.2
4106	Phore PHR	$0.001964 ₿0.000000034	48.42	$60.24K ₿1.05	$0.001972 ₿0.000000044	$0.001282 ₿0.000000022	$0 ₿0	$36.62K ₿0.64	$60.24K ₿1.05
4420	Axe AXE	$0.0006773 ₿0.000000010	-2.83	$4.95K ₿0.07	$0.0006997 ₿0.000000010	$0.0006776 ₿0.000000010	$1.37 ₿0	$14.23K ₿0.21	$4.95K ₿0.07
4426	Secure Cash SCSX	$0.02884 ₿0.0000013	-20.62	$4.2K ₿0.19	$0.03812 ₿0.0000013	$0.02357 ₿0.0000012	$253.24 ₿0.02	$7.11K ₿0.33	$4.2K ₿0.19
—	Spectrecoin ALIAS	$0.01357 ₿0.00000032	-2.05	$0 ₿0	$0.01388	$0.01355	$1.42 ₿0	$272.5K ₿6.53	$0 ₿0
—	Secret (ERC20) WSCRT	$0.4935 ₿0.0000077	0.16	$0 ₿0	$0.5283 ₿0.0000077	$0.5263 ₿0.0000077	$358.96 ₿0.14	$575.7K ₿9.08	$0 ₿0
—	NuCypher NU	$0.1312 ₿0.0000024	6.46	$0 ₿0	$0.1379 ₿0.0000024	$0.1221 ₿0.0000022	$20.43K ₿0.12	$510.06M ₿9.42K	$0 ₿0
—	Kurrent KURT	$0.001299 ₿0.000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$0	$0 ₿0
—	Cosmic Network COSMIC	$0.3787	1.74	$0	$0.4151	$0.3606	$655.67K	$38M	$0
—	Bitcoin Confidential BC	$0.000003249 ₿0.00000000012	0	$31.22K ₿1.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.22K ₿1.2	$31.22K ₿1.2
—	ENCRYPT $ENCR	$0.008829 ₿0.00000012	4.16	$0 ₿0	$0.009156 ₿0.00000013	$0.008403 ₿0.000000096	$3.26K ₿0.47	$881.92K ₿12.93	$0 ₿0
—	Aeon AEON	$0.1259 ₿0.0000018	-1.23	$0 ₿0	$0.1277 ₿0.0000018	$0.1248 ₿0.0000018	$30.98 ₿0	$2.32M ₿34.41	$0 ₿0
—	Bitcoin Private BTCP	$0.748 ₿0.000011	-30.04	$0 ₿0	$1.08 ₿0.000015	$0.7525 ₿0.000011	$6.8 ₿0	$15.71M ₿233.31	$0 ₿0
—	BitcoinXGames BTCX	$0.00000007537 ₿0.0000000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lethean LTHN	$0.00007351 ₿0.0000000011	0.81	$0 ₿0	$0.00007367 ₿0.0000000011	$0.00007257 ₿0.00000000081	$1.66 ₿0	$73.47K ₿1.19	$0 ₿0
—	ZkTsunami :ZKT:	$0.01823 ₿0.00000037	1.73	$0 ₿0	$0.01831 ₿0.00000037	$0.01792 ₿0.00000037	$14.99 ₿0	$91.19K ₿1.88	$0 ₿0
—	Karbo KRB	$0.05095 ₿0.00000090	-2.11	$0 ₿0	$0.05968 ₿0.00000096	$0.04988 ₿0.00000086	$67.76 ₿0	$0	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}