Oops




$2.78T
Marktkapitalisierung
$77.7B
24-Stunden-Volumen
BTC 50.50%   •   ETH 16.45%
Dominanz

Land: Vereinigte Staaten Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1709)
NasdaqGS (1709)
Alle Bereiche
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $424.55 —
<0.01
$3.19T — $14.79M — $425.75 — $430.94 — $3.19T — 37.22 $11.53 —
Apple  AAPL $194.87 —
+0.2
$2.92T — $40.96M — $189.51 — $192.25 — $2.92T — 29.59 $6.43 —
NVIDIA  NVDA $1,212.2 —
+0.18
$2.82T — $65.44M — $1,109.02 — $1,154.92 — $2.82T — 67.18 $17.09 —
Alphabet Inc.  GOOGL $176.95 —
+0.12
$2.18T — $20.11M — $174.72 — $176.84 — $2.18T — 26.93 $6.53 —
Alphabet  GOOG $178.35 —
+0.72
$2.18T — $14.12M — $176.27 — $178.23 — $2.18T — 27.20 $6.52 —
Amazon.com  AMZN $184.61 —
-0.21
$1.89T — $31.28M — $181.55 — $184.08 — $1.89T — 50.98 $3.57 —
Meta Platforms  META $495.36 —
+0.32
$1.2T — $10.63M — $473.7 — $479.85 — $1.2T — 27.30 $17.37 —
Broadcom  AVGO $1,402.71 —
+0.1
$644.47B — $1.99M — $1,383 — $1,399.1 — $644.47B — 51.77 $26.86 —
Tesla  TSLA $177.6 —
-0.19
$561.91B — $69.55M — $173.93 — $178.15 — $561.91B — 45.06 $3.91 —
ASML Holding  ASML $1,053.88 —
+0.12
$377.97B — $1.3M — $955.94 — $965.5 — $377.97B — 49.02 $19.54 —
Costco Wholesale  COST $846.38 —
+1.45
$357.69B — $837.01K — $806.29 — $813.44 — $357.69B — 52.74 $15.29 —
Netflix  NFLX $654.99 —
+0.73
$282.08B — $1.22M — $644.13 — $664.25 — $282.08B — 45.42 $14.41 —
Advanced Micro Devices  AMD $167.32 —
+0.69
$266.92B — $33.57M — $162.91 — $168.48 — $266.92B — 239.33 $0.69 —
AstraZeneca  AZN $80.56 —
+0.29
$240.28B — $1.71M — $75.8 — $76.51 — $240.28B — 37.66 $2.02 —
PepsiCo  PEP $173.44 —
-0.03
$235.3B — $1.63M — $170.72 — $173.16 — $235.3B — 25.77 $6.64 —
QUALCOMM Incorporated  QCOM $210.33 —
-0.74
$232.42B — $3.64M — $206.7 — $210.66 — $232.42B — 27.76 $7.5 —
Adobe  ADBE $464.59 —
+1.93
$213.96B — $1.75M — $472.6 — $482.79 — $213.96B — 45.57 $10.48 —
PDD  PDD $143.94 —
+0.8
$210.08B — $4.66M — $145.4 — $154.28 — $210.08B — 19.72 $7.67 —
Linde  LIN $433.85 —
-0.28
$204.87B — $372.42K — $423.85 — $428.26 — $204.87B — 33.03 $12.9 —
T-Mobile US  TMUS $180.4 —
+0.07
$197.9B — $3.26M — $167.15 — $169.11 — $197.9B — 22.97 $7.35 —
Cisco Systems  CSCO $46.17 —
+0.32
$185.65B — $6.92M — $45.85 — $46.33 — $185.65B — 15.56 $2.96 —
Applied Materials  AMAT $221.71 —
-0.74
$181.37B — $1.83M — $217.2 — $220.65 — $181.37B — 25.17 $8.7 —
Texas Instruments Incorporated  TXN $195.5 —
-0.3
$177.46B — $1.39M — $194.76 — $197.66 — $177.46B — 30.35 $6.42 —
Intuit  INTU $572.73 —
-0.27
$167.25B — $469.82K — $593.2 — $611.3 — $167.25B — 55.39 $10.8 —
Amgen  AMGN $304.99 —
-0.28
$158.98B — $1.09M — $295.81 — $299.06 — $158.98B — 42.39 $6.99 —
Comcast Corporation  CMCSA $39.69 —
+0.28
$148.86B — $9.6M — $37.85 — $38.43 — $148.86B — 10.06 $3.77 —
Micron Technology  MU $134.79 —
+0.81
$145.71B — $6.23M — $129.9 — $133.1 — $145.71B — 0 -$3.44 —
Intuitive Surgical  ISRG $403.86 —
+0.43
$141.31B — $327.3K — $396.21 — $403 — $141.31B — 72.04 $5.53 —
Honeywell  HON $209.32 —
+0.02
$128.33B — $1.03M — $196.89 — $198.41 — $128.33B — 22.83 $8.63 —
Intel  INTC $30.37 —
-1.35
$128.26B — $13.74M — $30.11 — $30.67 — $128.26B — 31.06 $0.97 —
Booking  BKNG $3,810.67 —
+0.02
$126.7B — $145K — $3,726.72 — $3,776.06 — $126.7B — 28.11 $132.82 —
Arm  ARM $126.55 —
-0.45
$125.52B — $8.26M — $119.05 — $123.7 — $125.52B — 416.03 $0.29 —
Lam Research  LRCX $973 —
+0.13
$124.63B — $341.96K — $952.02 — $960.84 — $124.63B — 35.04 $27.2 —
Sanofi  SNY $49.02 —
-0.02
$120.95B — $1.11M — $47.19 — $47.59 — $120.95B — 24.27 $1.96 —
Vertex Pharmaceuticals Incorporated  VRTX $465.12 —
+2.15
$113.83B — $909.31K — $440.56 — $448.21 — $113.83B — 28.60 $15.42 —
Analog Devices  ADI $235.65 —
-0.01
$113.21B — $1.24M — $227.83 — $231.63 — $113.21B — 53.43 $4.27 —
Regeneron Pharmaceuticals  REGN $991.92 —
+1.2
$106.49B — $308.22K — $958.64 — $971.24 — $106.49B — 28.53 $33.87 —
KLA  KLAC $786.11 —
+0.15
$103.99B — $190.43K — $765.1 — $780.07 — $103.99B — 40.43 $19.1 —
Palo Alto Networks  PANW $290.82 —
-1.24
$99.37B — $1.27M — $304.4 — $310.32 — $99.37B — 44.28 $6.93 —
Automatic Data Processing  ADP $244.02 —
-0.37
$98.27B — $462.55K — $239.62 — $242.73 — $98.27B — 26.82 $8.95 —
Airbnb  ABNB $144.78 —
-0.1
$93.07B — $1.68M — $144.73 — $147.13 — $93.07B — 19.62 $7.47 —
Mondelez  MDLZ $67.35 —
-1.72
$89.78B — $4.85M — $66.64 — $67.28 — $89.78B — 21.31 $3.14 —
Synopsys  SNPS $561.18 —
+0.07
$88.9B — $983.99K — $576.6 — $586.05 — $88.9B — 63.20 $9.18 —
Starbucks  SBUX $81.44 —
-0.04
$87.08B — $8.94M — $76.83 — $78.32 — $87.08B — 21.17 $3.63 —
MercadoLibre  MELI $1,693.14 —
-1.88
$86.69B — $268.71K — $1,689.66 — $1,731.56 — $86.69B — 76.98 $22.21 —
CrowdStrike  CRWD $307.1 —
-0.52
$85B — $2.95M — $341.96 — $353.54 — $85B — 919.78 $0.38 —
Cadence Design Systems  CDNS $286.15 —
-0.06
$79.38B — $1.77M — $288.44 — $293.01 — $79.38B — 75.76 $3.85 —
Gilead Sciences  GILD $63.43 —
-1.31
$79.11B — $4.43M — $63.1 — $63.91 — $79.11B — 176.38 $0.36 —
CME  CME $200.77 —
-1.09
$74.13B — $640.66K — $205.69 — $208.56 — $74.13B — 23.44 $8.78 —
Equinix, Inc.  EQIX $762.98 —
+0.31
$72.13B — $1.07M — $759.78 — $772.83 — $72.13B — 76.07 $9.99 —
NXP Semiconductors  NXPI $275.75 —
+0.02
$70.01B — $1.7M — $273.4 — $277.19 — $70.01B — 25.30 $10.82 —
Constellation Energy  CEG $204.01 —
+0.43
$69.58B — $3.42M — $218.89 — $228.88 — $69.58B — 29.43 $7.5 —
Cintas  CTAS $663.52 —
-1.02
$67.32B — $408.25K — $659.71 — $667.18 — $67.32B — 45.82 $14.48 —
Marvell Technology  MRVL $69.6 —
-0.29
$65.59B — $10.75M — $75.7 — $77.39 — $65.59B — 0 -$1.08 —
Marriott  MAR $228.38 —
-1.21
$65.25B — $161.52K — $227.89 — $232.44 — $65.25B — 23.62 $9.67 —
CSX  CSX $32.99 —
-0.18
$64.98B — $7.09M — $33.08 — $33.47 — $64.98B — 18.16 $1.83 —
PayPal  PYPL $64.06 —
+0.83
$63.86B — $4.56M — $60.85 — $61.58 — $63.86B — 15.37 $3.97 —
Coinbase Global  COIN $250 —
-0.56
$58.11B — $1.98M — $233.18 — $240.49 — $58.11B — 46.40 $5.1 —
NetEase  NTES $88.31 —
-0.81
$57.72B — $378.8K — $89.12 — $90.11 — $57.72B — 13.67 $6.55 —
Roper  ROP $536.16 —
+0.64
$56.83B — $62.52K — $528.49 — $532.81 — $56.83B — 39.03 $13.6 —
Moderna  MRNA $145.6 —
+0.18
$56.69B — $727.03K — $140.23 — $149.9 — $56.69B — 0 -$15.59 —
O'Reilly Automotive  ORLY $956.61 —
-0.69
$56.41B — $53.21K — $947.49 — $959.72 — $56.41B — 24.29 $39.42 —
Workday  WDAY $210.83 —
-0.29
$56.13B — $888.44K — $211.19 — $216.06 — $56.13B — 37.64 $5.62 —
PACCAR  PCAR $104.78 —
-0.92
$55.16B — $154.32K — $104.95 — $107.22 — $55.16B — 10.92 $9.63 —
Monster Beverage  MNST $51.1 —
-0.27
$54.64B — $982.46K — $51.33 — $52.3 — $54.64B — 32.99 $1.58 —
Interactive Brokers  IBKR $125.18 —
-0.43
$53.88B — $435.62K — $127.22 — $128.95 — $53.88B — 21.83 $5.86 —
Microchip Technology Incorporated  MCHP $94.29 —
-0.01
$51.3B — $415.15K — $95.46 — $97.46 — $51.3B — 27.45 $3.48 —
DexCom  DXCM $119.18 —
+0.66
$50.76B — $582.43K — $126.19 — $128.63 — $50.76B — 82.88 $1.54 —
Copart  CPRT $52.14 —
-0.74
$50.17B — $448.4K — $51.74 — $52.49 — $50.17B — 36.46 $1.43 —
Super Micro Computer  SMCI $807.04 —
+4.59
$49.17B — $5.52M — $827.09 — $863.8 — $49.17B — 46.80 $17.94 —
Ross Stores  ROST $139.1 —
+1.06
$46.64B — $2.8M — $136.41 — $139.31 — $46.64B — 23.45 $5.93 —
American Electric Power Company  AEP $87.47 —
-1.3
$46.11B — $2.44M — $86.97 — $87.92 — $46.11B — 16.28 $5.37 —
DoorDash  DASH $110.01 —
-0.73
$45.69B — $4.07M — $111.12 — $113.4 — $45.69B — 0 -$1.07 —
Fortinet  FTNT $58.89 —
+0.15
$45.63B — $1.46M — $58.7 — $60.3 — $45.63B — 38.78 $1.54 —
Keurig Dr Pepper  KDP $33.66 —
-0.15
$45.63B — $4.53M — $33.35 — $33.78 — $45.63B — 21.71 $1.55 —
JD.com  JD $29.32 —
-1.91
$45.48B — $18.86M — $29.04 — $29.59 — $45.48B — 13.20 $2.22 —
Autodesk  ADSK $210.82 —
+4.57
$44.6B — $2.96M — $206.72 — $210.12 — $44.6B — 49.76 $4.19 —
Atlassian  TEAM $165.76 —
+0.57
$43.15B — $4.53M — $159.5 — $166.93 — $43.15B — 0 -$0.63 —
Paychex  PAYX $118.75 —
-1.26
$42.75B — $1.24M — $118.69 — $120.64 — $42.75B — 25.87 $4.59 —
The Kraft Heinz Company  KHC $34.66 —
-1.11
$42.09B — $8.27M — $34.63 — $35.23 — $42.09B — 15.13 $2.29 —
IDEXX Laboratories  IDXX $498.35 —
-1.39
$41.16B — $437.63K — $497.66 — $507.3 — $41.16B — 48.33 $10.31 —
Datadog  DDOG $109.15 —
-0.93
$40.7B — $2.69M — $120.15 — $122.16 — $40.7B — 357.88 $0.34 —
Charter Communications  CHTR $283.37 —
-1.31
$39.08B — $318.73K — $268.14 — $271.52 — $39.08B — 8.78 $30.89 —
Arch Capital  ACGL $100.88 —
-1.71
$38.13B — $518.15K — $101.3 — $102.74 — $38.13B — 8.01 $12.67 —
Lululemon Athletica  LULU $306.94 —
-1.62
$37.62B — $1.16M — $293.36 — $301.45 — $37.62B — 24.49 $12.19 —
Old Dominion Freight Line  ODFL $169.31 —
-3.39
$37.22B — $810.95K — $170.79 — $173.1 — $37.22B — 30.15 $5.68 —
Fastenal Company  FAST $64.34 —
0
$36.9B — $1.83M — $63.86 — $64.68 — $36.9B — 31.90 $2.02 —
Monolithic Power Systems  MPWR $758.3 —
+0.09
$36.33B — $156.6K — $744.93 — $757.13 — $36.33B — 89.28 $8.36 —
Exelon  EXC $37.55 —
0
$36.18B — $1.38M — $36.13 — $36.6 — $36.18B — 15.52 $2.33 —
Verisk Analytics  VRSK $252.16 —
-0.25
$35.23B — $210.74K — $246.3 — $248.52 — $35.23B — 45.05 $5.48 —
Electronic Arts  EA $133.54 —
+0.5
$35.15B — $965.57K — $130.93 — $133.03 — $35.15B — 28.25 $4.67 —
Diamondback Energy  FANG $189.33 —
+0.06
$34.78B — $1.74M — $193.27 — $197.76 — $34.78B — 10.99 $17.74 —
Baidu  BIDU $95.59 —
+0.78
$34.7B — $744K — $97.94 — $99.1 — $34.7B — 15.24 $6.46 —
Nasdaq  NDAQ $58.38 —
-1.1
$34.51B — $728.29K — $59.4 — $60.05 — $34.51B — 32.00 $1.87 —
Trip.com  TCOM $51.13 —
-0.75
$33.6B — $1.59M — $50.56 — $51.61 — $33.6B — 22.63 $2.27 —
Coca-Cola Europacific Partners  CCEP $73.37 —
-0.46
$33.42B — $479.38K — $70.82 — $71.64 — $33.42B — 18.17 $3.93 —
Cognizant Technology  CTSH $65.22 —
-1.41
$32.87B — $730.26K — $66.06 — $66.51 — $32.87B — 15.85 $4.17 —
CoStar  CSGP $76.62 —
-1.99
$32.73B — $670.29K — $80.01 — $82.39 — $32.73B — 111.29 $0.72 —
Baker Hughes Company  BKR $31.16 —
-1.5
$32.07B — $5.41M — $31.73 — $32.32 — $32.07B — 17.83 $1.79 —
Biogen  BIIB $228.14 —
+1.42
$31.22B — $575.35K — $210.33 — $216.11 — $31.22B — 26.76 $8.01 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen