Ergebnisseite 15 für Land: Vereinigte Staaten Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1709)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1709)
NasdaqGS (1709)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (1)
- Chemikalien (3)
- Spezialchemikalien (6)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Alu (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (4)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (9)
- Autoteile (15)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (12)
- Wohnungsbau (3)
- Bekleidungsherstellung (2)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (3)
- Restaurants (21)
- Einzelhandel der Bekleidung (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (18)
- Fachhandel (18)
- Glücksspiel (3)
- Freizeit (8)
- Unterkunft (3)
- Kurorte und Kasinos (7)
- Reisedienstleistungen (8)
- Vermögensverwaltung (43)
- Banken-diversifiziert (1)
- Banken-Regional (190)
- Hypothekenfinanzierung (3)
- Börsen (17)
- Finanzdaten & Börsen (4)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (5)
- Versicherungsmakler (6)
- Versicherung-Diversifizierte (7)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (21)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (1)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Hypothek (11)
- REIT-Spezialität (6)
- REIT-Diversifizierte (5)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (8)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (3)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (5)
- Biotechnologie (239)
- Arzneimittelhersteller-Allgemeines (7)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (2)
- Medizinische Versorgungseinrichtungen (16)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (25)
- Medizinische Geräte (43)
- Medizinische Geräte und Materialien (15)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (13)
- Verlag (2)
- Übertragungen (5)
- Unterhaltung (20)
- Internet-Inhalte und Information (25)
- Elektronische Spiele und Multimedia (10)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (6)
- Miet-und Leasingdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (11)
- Konglomerate (5)
- Ingenieurwesen und Bau (8)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (6)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (11)
- Eisenbahnen (3)
- Seeschifffahrt (5)
- Spedition (11)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (22)
- Software-Anwendung (72)
- Software-Infrastruktur (62)
- Kommunikationseinrichtung (33)
- Computerhardware (9)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (13)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (39)
- Solar (7)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Brighthouse Financial BHFAM | $15.93 — |
-1.48
|
$0 — | $34.47K — | $15.76 — | $16.11 — | $0 — | 1.26 | $12.61 — | |
Via Renewables VIASP | $22.8 — |
-0.83
|
$0 — | $7.42K — | $22.63 — | $23.04 — | $0 — | 19.48 | $1.17 — | |
First Citizens BancShares FCNCO | $22.54 — |
-0.31
|
$0 — | $16.17K — | $22.4 — | $22.65 — | $0 — | 0.39 | $57.47 — | |
CHS CHSCL | $25.74 — |
+0.19
|
$0 — | $24.9K — | $25.62 — | $25.74 — | $0 — | 0 | $0 — | |
Selective Insurance SIGIP | $18.32 — |
-0.79
|
$0 — | $4.77K — | $18.32 — | $18.4 — | $0 — | 3.25 | $5.62 — | |
CHS Inc. CHSCO | $26.41 — |
-0.83
|
$0 — | $19.83K — | $26.3 — | $26.69 — | $0 — | 0 | $0 — | |
CHS Inc. CHSCP | $30.36 — |
-0.3
|
$0 — | $4.69K — | $30.2 — | $30.44 — | $0 — | 0 | $0 — | |
Brookfield Property Preferred L.P BPYPM | $14.22 — |
-0.91
|
$0 — | $16.53K — | $14.2 — | $14.37 — | $0 — | 0 | $0 — | |
Brighthouse Financial BHFAN | $18.8 — |
-0.87
|
$0 — | $29.5K — | $18.42 — | $18.94 — | $0 — | 1.49 | $12.61 — | |
Fifth Third Bancorp FITBP | $23.15 — |
-1.41
|
$0 — | $5.66K — | $23.14 — | $23.26 — | $0 — | 6.64 | $3.48 — | |
New York Mortgage Trust NYMTZ | $19.47 — |
+2.31
|
$0 — | $12.46K — | $19.05 — | $19.56 — | $0 — | 414.25 | $0.05 — | |
Lixte Biotechnology LIXTW | $0.08 — |
-10.64
|
$0 — | $1.78K — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
Fusion Fuel Green HTOOW | $0.08 — |
-1.63
|
$0 — | $5.69K — | $0.08 — | $0.08 — | $0 — | 0.041 | $1.88 — | |
Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
The Liberty SiriusXM Group LSXMB | $23.56 — |
+3.24
|
$7.36B — | $125 — | $23.56 — | $23.56 — | $7.36B — | 9.20 | $2.56 — | |
Yandex YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $18.94 — | $18.94 — | $6.8B — | 0 | -$1.22 — | |
Liberty Global Ltd. LBTYB | $16.84 — |
+1.78
|
$5.73B — | $1.46K — | $16.34 — | $16.84 — | $5.73B — | 0 | -$6.61 — | |
Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
Formula Systems (1985) FORTY | $81.45 — |
-1.86
|
$1.29B — | $346 — | $81.45 — | $81.45 — | $1.29B — | 19.34 | $4.21 — | |
Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
Heritage-Crystal Clean HCCI | $45.51 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
SP Plus SP | $53.99 — |
0
|
$1.07B — | $0 — | $0 — | $0 — | $1.07B — | 0 | $0 — | |
Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
Lakeland Bancorp LBAI | $13.43 — |
0
|
$875.02M — | $0 — | $0 — | $0 — | $875.02M — | 0 | $0 — | |
Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
Kelly Services, Inc. KELYB | $22.78 — |
+0.31
|
$777.95M — | $35 — | $22.78 — | $22.78 — | $777.95M — | 16.38 | $1.39 — | |
Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
Oxford Lane Capital Corp. OXLCM | $24.97 — |
+0.02
|
$465.95M — | $18.58K — | $24.95 — | $24.98 — | $465.95M — | 28.66 | $0.87 — | |
Seneca Foods Corporation SENEB | $61.82 — |
+3.55
|
$431.95M — | $17 — | $61.82 — | $61.82 — | $431.95M — | 8.05 | $7.67 — | |
Donegal Group Inc. DGICB | $12.03 — |
+0.08
|
$429.26M — | $5 — | $12.03 — | $12.03 — | $429.26M — | 75.18 | $0.16 — | |
CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
Oxford Lane Capital Corp. OXLCO | $22.29 — |
-0.76
|
$412.44M — | $6.3K — | $22.14 — | $22.29 — | $412.44M — | 25.59 | $0.87 — | |
Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
Investors Title Company ITIC | $171.89 — |
+4.84
|
$323.82M — | $5.03K — | $163.9 — | $171.89 — | $323.82M — | 12.99 | $13.23 — | |
Qurate Retail, Inc. QRTEB | $3.9 — |
-4.41
|
$302.07M — | $815 — | $3.9 — | $3.93 — | $302.07M — | 0 | -$0.42 — | |
Velodyne Lidar VLDR | $1.26 — |
0
|
$300.24M — | $0 — | $0 — | $0 — | $300.24M — | 0 | $0 — | |
Nathan's Famous NATH | $68.1 — |
-1.13
|
$278.16M — | $2.08K — | $68.1 — | $68.1 — | $278.16M — | 14.64 | $4.65 — | |
BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
BBQ BBQ | $17.24 — |
0
|
$185.5M — | $14.04K — | $17.24 — | $17.29 — | $185.5M — | 15.53 | $1.11 — | |
Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
Molecular Partners AG MOLN | $4.23 — |
+11.9
|
$139.03M — | $556 — | $3.84 — | $4.23 — | $139.03M — | 0 | -$1.95 — | |
First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
Provident Financial PROV | $12.74 — |
+0.16
|
$87.63M — | $149 — | $12.74 — | $12.74 — | $87.63M — | 12.49 | $1.02 — | |
Logan Ridge Finance LRFC | $22.4 — |
-0.27
|
$59.94M — | $499 — | $22.39 — | $22.42 — | $59.94M — | 0 | -$0.03 — | |
Patriot Transportation Holding PATI | $16.26 — |
0
|
$57.78M — | $0 — | $0 — | $0 — | $57.78M — | 0 | $0 — | |
TuSimple TSP | $0.25 — |
0
|
$57.47M — | $0 — | $0 — | $0 — | $57.47M — | 0 | $0 — | |
Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
Nicholas Financial NICK | $6.62 — |
+0.68
|
$48.23M — | $670 — | $6.62 — | $6.68 — | $48.23M — | 0 | -$4.99 — | |
Hudson Global HSON | $15.9 — |
+0.51
|
$45.05M — | $2.84K — | $15.51 — | $15.91 — | $45.05M — | 0 | -$0.36 — | |
Rain Oncology RAIN | $1.21 — |
0
|
$44.01M — | $0 — | $0 — | $0 — | $44.01M — | 0 | $0 — | |
Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
UTStarcom UTSI | $2.71 — |
-2.52
|
$25.57M — | $568 — | $2.71 — | $2.72 — | $25.57M — | 0 | -$0.42 — | |
Mannatech, Incorporated MTEX | $7.66 — |
+0.39
|
$14.44M — | $30 — | $7.66 — | $7.66 — | $14.44M — | 0 | -$0.89 — | |
Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
Casa Systems CASA | $0.04 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
RVL Pharmaceuticals RVLP | $0.02999 — |
0
|
$3.14M — | $0 — | $0 — | $0 — | $3.14M — | 0 | $0 — | |
Homology Medicines FIXX | $0.93 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
Aravive ARAV | $0.04 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
Sientra SIEN | $0.17 — |
0
|
$2.08M — | $0 — | $0 — | $0 — | $2.08M — | 0 | $0 — | |
Acorda Therapeutics ACOR | $0.66 — |
0
|
$821.03K — | $0 — | $0 — | $0 — | $821.03K — | 0 | $0 — | |
Oxbridge Re OXBRW | $0.14 — |
0
|
$802.13K — | $270 — | $0.14 — | $0.14 — | $802.13K — | 0.098 | $1.41 — | |
Artelo Biosciences ARTLW | $0.02 — |
+15.33
|
$40.37K — | $1.86K — | $0.02 — | $0.02 — | $40.37K — | 0 | -$1.43 — | |
Cyxtera Technologies, Inc. CYXTW | $2.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
VerifyMe VRMEW | $0.04 — |
0
|
$0 — | $1.23K — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
Ucommune UKOMW | $0.0083 — |
0
|
$0 — | $2K — | $0.0083 — | $0.0083 — | $0 — | 0 | $0 — | |
Protagenic Therapeutics PTIXW | $0.02999 — |
0
|
$0 — | $3.7K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
Reservoir Media RSVRW | $1 — |
+10.68
|
$0 — | $100 — | $1 — | $1 — | $0 — | 0.024 | $41.47 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |