Oops




$2.65T
Marktkapitalisierung
$129.07B
24-Stunden-Volumen
BTC 50.15%   •   ETH 16.91%
Dominanz

Ergebnisseite 9 für Land: Vereinigte Staaten Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1709)
NasdaqGS (1709)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ironwood Pharmaceuticals  IRWD $6.06 —
-6.63
$963.28M — $2.6M — $6.04 — $6.5 — $963.28M — 0 -$6.78 —
Olaplex  OLPX $1.45 —
-3.97
$959.56M — $947.14K — $1.43 — $1.52 — $959.56M — 20.71 $0.07 —
Centessa Pharmaceuticals  CNTA $8.35 —
-4.57
$943.92M — $292.05K — $8.25 — $8.64 — $943.92M — 0 -$1.57 —
Mesoblast Limited  MESO $8.16 —
+3.36
$930.68M — $275.65K — $8 — $8.28 — $930.68M — 0 -$0.95 —
Leslie's  LESL $5.02 —
-0.79
$927.41M — $2.48M — $4.9 — $5.08 — $927.41M — 55.77 $0.09 —
BlackRock TCP Capital  TCPC $10.74 —
-0.37
$919.25M — $317.92K — $10.72 — $10.87 — $919.25M — 29.83 $0.36 —
Interface  TILE $15.53 —
+0.91
$904.51M — $400.72K — $15.32 — $15.59 — $904.51M — 15.37 $1.01 —
Digi  DGII $24.83 —
-4.17
$903.18M — $364K — $24.57 — $25.85 — $903.18M — 65.34 $0.38 —
Carlyle Secured Lending  CGBD $17.67 —
+0.14
$897.29M — $114.14K — $17.6 — $17.76 — $897.29M — 10.64 $1.66 —
Capital Product Partners L.P  CPLP $16.28 —
-0.97
$896.04M — $52.57K — $16.25 — $16.82 — $896.04M — 7.17 $2.27 —
Heartland Express  HTLD $11.33 —
-2.41
$895.65M — $392.06K — $11.27 — $11.61 — $895.65M — 0 -$0.16 —
Bicycle Therapeutics  BCYC $23.48 —
+9.62
$893.96M — $2.06M — $23.39 — $26.17 — $893.96M — 0 -$4.4 —
Tyra Biosciences, Inc.  TYRA $17 —
-3.9
$893.18M — $60.63K — $16.93 — $17.73 — $893.18M — 0 -$1.69 —
OPKO Health  OPK $1.28 —
-3.03
$892.15M — $2.72M — $1.26 — $1.33 — $892.15M — 0 -$0.35 —
Service Properties Trust  SVC $5.38 —
-1.28
$891.79M — $1.11M — $5.28 — $5.52 — $891.79M — 0 -$0.84 —
OceanFirst Financial  OCFC $14.97 —
-4.16
$878.94M — $218.54K — $14.92 — $15.65 — $878.94M — 8.75 $1.71 —
A-Mark Precious Metals  AMRK $38.38 —
-2.17
$878.7M — $291.23K — $38.37 — $39.85 — $878.7M — 11.77 $3.26 —
SLR Inv  SLRC $16.1 —
-0.25
$878.33M — $73.9K — $16.05 — $16.17 — $878.33M — 11.50 $1.4 —
Bel Fuse  BELFA $76.22 —
+0.87
$875.49M — $5.41K — $75.2 — $76.83 — $875.49M — 13.56 $5.62 —
Air Transport Services  ATSG $13.3 —
-3.69
$874.12M — $265.41K — $13.23 — $14.04 — $874.12M — 19.00 $0.7 —
Allegiant Travel Company  ALGT $47.78 —
-3.36
$871.14M — $411K — $47.17 — $49.64 — $871.14M — 15.26 $3.13 —
Mission Produce  AVO $12.29 —
-0.69
$870.71M — $219.78K — $12.23 — $12.53 — $870.71M — 153.62 $0.08 —
Bel Fuse Inc.  BELFB $67.55 —
+0.22
$869.85M — $90.82K — $66.83 — $68.3 — $869.85M — 12.01 $5.62 —
Matthews  MATW $28.29 —
-0.14
$868.78M — $144.59K — $27.66 — $28.73 — $868.78M — 26.43 $1.07 —
Scholar Rock Holding  SRRK $10.79 —
-7.86
$860.55M — $1.11M — $10.71 — $11.8 — $860.55M — 0 -$2.09 —
Petco Health and Wellness Company  WOOF $3.17 —
+10.07
$859.22M — $9.07M — $2.95 — $3.2 — $859.22M — 0 -$4.94 —
PRA  PRAA $21.71 —
-1.45
$854.33M — $194.93K — $21.59 — $22.74 — $854.33M — 0 -$0.54 —
Humacyte  HUMA $7.15 —
-5.46
$851.15M — $1.86M — $7.13 — $7.68 — $851.15M — 0 -$1 —
Silk Road Medical  SILK $21.53 —
-3.32
$849.23M — $570.5K — $21.49 — $22.72 — $849.23M — 0 -$1.37 —
AMERISAFE  AMSF $44.38 —
-1.55
$849.21M — $122.81K — $44.16 — $45.2 — $849.21M — 13.82 $3.21 —
Radware  RDWR $20.07 —
-0.64
$838.66M — $51.4K — $19.88 — $20.3 — $838.66M — 0 -$0.46 —
Root  ROOT $55.91 —
-7.98
$834.3M — $387.65K — $55.54 — $60.4 — $834.3M — 0 -$7.78 —
Sinclair  SBGI $12.55 —
-6.62
$830.53M — $623.45K — $12.47 — $13.56 — $830.53M — 0 -$6.76 —
HealthStream  HSTM $26.99 —
-1.06
$820.44M — $75.12K — $26.6 — $27.34 — $820.44M — 46.53 $0.58 —
DXP Enterprises  DXPE $51.41 —
+0.76
$818.87M — $111.06K — $50.57 — $51.71 — $818.87M — 14.24 $3.61 —
Atrion  ATRI $464 —
-1.69
$816.62M — $26.92K — $453.61 — $476 — $816.62M — 43.69 $10.62 —
BJ's Restaurants  BJRI $34.85 —
-0.63
$814.9M — $378.69K — $34.22 — $35.32 — $814.9M — 35.20 $0.99 —
Barrett Business Services  BBSI $124.4 —
-0.6
$813.8M — $26.29K — $123.85 — $125.67 — $813.8M — 17.15 $7.25 —
Snap One  SNPO $10.59 —
-0.28
$810.51M — $240.99K — $10.58 — $10.63 — $810.51M — 0 -$0.39 —
Pliant Therapeutics  PLRX $13.4 —
-5.5
$808.37M — $733.61K — $13.19 — $14.32 — $808.37M — 0 -$2.86 —
Southside Bancshares  SBSI $26.61 —
-2.38
$805.88M — $68.69K — $26.51 — $27.31 — $805.88M — 9.85 $2.7 —
Healthcare Services  HCSG $10.9 —
-3.96
$802.75M — $442.87K — $10.77 — $11.35 — $802.75M — 19.12 $0.57 —
WalkMe  WKME $8.72 —
+2.47
$801.68M — $338.18K — $8.45 — $9.04 — $801.68M — 0 -$0.73 —
Hut 8  HUT $8.86 —
-10.05
$800.87M — $3.71M — $8.86 — $10.03 — $800.87M — 0 -$0.78 —
Kelly Services  KELYA $22.17 —
-0.61
$788.92M — $130.91K — $21.99 — $22.46 — $788.92M — 15.94 $1.39 —
Uniti  UNIT $3.26 —
-5.78
$783.24M — $3.77M — $3.25 — $3.49 — $783.24M — 0 -$0.11 —
Alpha and Omega Semiconductor  AOSL $27.25 —
-0.55
$782.12M — $208.85K — $27 — $28.7 — $782.12M — 0 -$0.34 —
Cytek Biosciences  CTKB $5.92 —
-0.84
$777.14M — $423.03K — $5.82 — $5.98 — $777.14M — 0 -$0.09 —
ConnectOne Bancorp  CNOB $20.27 —
-2.5
$777.01M — $269.16K — $20.21 — $20.9 — $777.01M — 10.72 $1.89 —
Brookline Bancorp  BRKL $8.7 —
-2.36
$773.38M — $398.23K — $8.64 — $8.92 — $773.38M — 9.45 $0.92 —
ALX Oncology  ALXO $14.72 —
-1.87
$766.91M — $1.2M — $14.04 — $15.35 — $766.91M — 0 -$3.71 —
Stoke Therapeutics  STOK $14.71 —
-6.96
$766.68M — $523.88K — $14.6 — $15.64 — $766.68M — 0 -$2.42 —
Community Trust Bancorp  CTBI $42.43 —
-1.9
$764.85M — $40.1K — $42.05 — $43.19 — $764.85M — 9.82 $4.32 —
Energy Recovery  ERII $13.29 —
-4.46
$761.92M — $202.21K — $13.12 — $13.89 — $761.92M — 39.08 $0.34 —
Astec Industries  ASTE $33.44 —
-1.56
$761.27M — $81.23K — $33.3 — $34.05 — $761.27M — 30.67 $1.09 —
Kingsoft Cloud  KC $2.91 —
-2.52
$760.81M — $1.18M — $2.86 — $2.96 — $760.81M — 0 -$1.12 —
Xometry  XMTR $15.43 —
-1.91
$752.98M — $331.08K — $15.26 — $16.21 — $752.98M — 0 -$1.37 —
Haynes  HAYN $58.89 —
+0.32
$752.78M — $121.31K — $58.59 — $58.96 — $752.78M — 19.89 $2.96 —
Redfin  RDFN $6.21 —
-4.17
$741.91M — $3.1M — $6.13 — $6.54 — $741.91M — 0 -$1.18 —
Core Scientific  CORZ $4.17 —
+0.36
$740.47M — $5.22M — $3.99 — $4.29 — $740.47M — 0 $0 —
REGENXBIO  RGNX $14.96 —
-3.3
$736.87M — $354.95K — $14.76 — $15.91 — $736.87M — 0 -$5.87 —
Dime Community Bancshares  DCOM $18.86 —
-3.82
$734.98M — $201K — $18.84 — $19.63 — $734.98M — 10.59 $1.78 —
Smith & Wesson Brands  SWBI $16.14 —
+0.75
$734.64M — $217.56K — $15.99 — $16.17 — $734.64M — 28.31 $0.57 —
Praxis Precision Medicines  PRAX $42.71 —
+0.38
$730.68M — $408.4K — $39.57 — $43.59 — $730.68M — 0 -$18.69 —
AMC Networks  AMCX $16.5 —
-7.92
$726.71M — $948.83K — $16.3 — $17.96 — $726.71M — 4.62 $3.57 —
Heidrick & Struggles  HSII $35.81 —
+0.28
$725.1M — $181.37K — $35.04 — $35.92 — $725.1M — 14.15 $2.53 —
Trinity Capital  TRIN $14.65 —
-0.48
$724.86M — $333.12K — $14.62 — $14.83 — $724.86M — 9.21 $1.59 —
National Research  NRC $30.25 —
-2.86
$722.29M — $32K — $30.13 — $31.32 — $722.29M — 24.39 $1.24 —
Cogent Biosciences  COGT $7.55 —
-5.98
$721.88M — $473.81K — $7.26 — $8.06 — $721.88M — 0 -$2.49 —
Premier Financial  PFC $20.14 —
-3.08
$721.28M — $86.15K — $20.14 — $20.86 — $721.28M — 6.49 $3.1 —
Nikola  NKLA $0.53 —
-0.49
$716.67M — $63.89M — $0.51 — $0.54 — $716.67M — 0 -$1.06 —
Conduent Incorporated  CNDT $3.5 —
-1.13
$716.04M — $1.2M — $3.44 — $3.58 — $716.04M — 0 -$0.91 —
Ramaco Resources  METC $14.04 —
-4.36
$714.4M — $374.9K — $13.93 — $14.71 — $714.4M — 11.69 $1.2 —
Astronics  ATRO $20.53 —
-3.43
$713.97M — $138.65K — $20.39 — $21.37 — $713.97M — 0 -$0.75 —
World Acceptance  WRLD $126.74 —
-0.17
$709.74M — $29.66K — $123.8 — $127.79 — $709.74M — 9.60 $13.19 —
SpartanNash Company  SPTN $20.55 —
-0.87
$708.26M — $267.28K — $20.31 — $20.74 — $708.26M — 13.69 $1.5 —
Erasca  ERAS $2.59 —
+6.15
$706.6M — $12.92M — $2.45 — $2.92 — $706.6M — 0 -$0.84 —
Hawaiian  HA $13.41 —
-0.59
$695.29M — $376.77K — $13.33 — $13.56 — $695.29M — 0 -$5.79 —
Kornit Digital  KRNT $14.49 —
-1.23
$691.68M — $369.03K — $14.26 — $14.7 — $691.68M — 0 -$1.21 —
Lyell Immunopharma  LYEL $2.71 —
-1.81
$690.88M — $779.59K — $2.66 — $2.78 — $690.88M — 0 -$0.9 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $9.28 —
-5.98
$689.18M — $169.73K — $9.22 — $10.02 — $689.18M — 9.56 $0.97 —
Canopy Growth  CGC $9.11 —
-3.19
$686.56M — $4.97M — $8.87 — $9.57 — $686.56M — 0 -$15.63 —
Monro  MNRO $22.89 —
-11.83
$684.46M — $2.91M — $22.76 — $25.79 — $684.46M — 21.19 $1.08 —
The Pennant  PNTG $22.73 —
-1.73
$682.94M — $113.62K — $22.56 — $23.5 — $682.94M — 42.09 $0.54 —
AnaptysBio  ANAB $24.96 —
-0.32
$681.87M — $254.57K — $24.14 — $25 — $681.87M — 0 -$6.14 —
Capitol Federal Financial  CFFN $5.11 —
-1.35
$678.27M — $739.14K — $5.08 — $5.19 — $678.27M — 0 -$0.87 —
Luminar  LAZR $1.52 —
-5.02
$675.12M — $5.46M — $1.51 — $1.59 — $675.12M — 0 -$1.37 —
Bioceres Crop  BIOX $10.9 —
-1.62
$660.21M — $142.79K — $10.84 — $11.23 — $660.21M — 31.14 $0.35 —
Definitive Healthcare  DH $5.59 —
-1.24
$659.26M — $607.6K — $5.51 — $5.68 — $659.26M — 0 -$1.76 —
Oatly Group AB  OTLY $1.11 —
-4.74
$657.54M — $3.34M — $1.04 — $1.13 — $657.54M — 0 -$0.65 —
Vimeo  VMEO $3.84 —
-2.29
$649.98M — $1.35M — $3.81 — $3.97 — $649.98M — 22.58 $0.17 —
Univest Financial  UVSP $22.16 —
-1.77
$648.66M — $102.54K — $22.14 — $22.66 — $648.66M — 9.27 $2.39 —
Mercer  MERC $9.69 —
+0.52
$647.77M — $198.62K — $9.47 — $9.75 — $647.77M — 0 -$3.44 —
Groupon  GRPN $16.35 —
-0.97
$646.49M — $773.74K — $16.03 — $16.74 — $646.49M — 0 -$1.15 —
CrossFirst Bankshares  CFB $13.07 —
-1.21
$644.26M — $387.06K — $13.01 — $13.31 — $644.26M — 9.54 $1.37 —
DoubleDown Interactive  DDI $12.98 —
+0.23
$643.2M — $8.95K — $12.5 — $13.67 — $643.2M — 5.98 $2.17 —
The Hain Celestial  HAIN $7.15 —
-2.32
$642.39M — $542.37K — $7.07 — $7.3 — $642.39M — 0 -$1.01 —
Old Second Bancorp  OSBC $14.31 —
-2.59
$641.74M — $101.01K — $14.27 — $14.75 — $641.74M — 7.26 $1.97 —
UP Fintech Holding  TIGR $4.06 —
-2.52
$635.42M — $654.65K — $4.02 — $4.18 — $635.42M — 27.03 $0.15 —
European Wax Center  EWCZ $10.43 —
+0.38
$634.46M — $610.61K — $10.25 — $10.69 — $634.46M — 41.71 $0.25 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen