Land: Argentinien Börse: Buenos Aires Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (471)
- {{country.name}}
- Alle Länder
- Argentinien (471)
Buenos Aires (471)
- {{item.name}}
- Alle Börsen
- Buenos Aires (471)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Spezialchemikalien (1)
- Papier und Papierprodukte (2)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (9)
- Andere Edelmetalle und Bergbau (1)
- Stahl (7)
- Automobilhersteller (4)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (3)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Internet-Einzelhandel (6)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (3)
- Vermögensverwaltung (1)
- Banken-diversifiziert (10)
- Banken-Regional (17)
- Börsen (2)
- Finanzdaten & Börsen (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (2)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (3)
- Discountern (3)
- Tabak (1)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsprogrammen (1)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (3)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (12)
- Unterhaltung (2)
- Internet-Inhalte und Information (7)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (3)
- Raumfahrt-und Verteidigungsindustrie (5)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (2)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (4)
- Spezielle Industriemaschinen (1)
- Werkzeuge und Zubehör (1)
- Flughäfen und Luftverkehrsdienste (2)
- Eisenbahnen (1)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (5)
- Software-Anwendung (6)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGLD.BA | $3.1 — |
-1.9
|
$0 — | $3.71K — | $3.06 — | $3.15 — | $0 — | 0.032 | $95.12 — | |
| Amazon.com, Inc. AMZND.BA | $1.29 — |
0
|
$0 — | $11.23K — | $1.28 — | $1.3 — | $0 — | 103.11 | $0.01 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $3.25 — |
-6.34
|
$0 — | $1.64K — | $3.2 — | $3.4 — | $0 — | 0.13 | $23.59 — | |
| MercadoLibre, Inc. MELID.BA | $14.65 — |
-0.34
|
$0 — | $2.6K — | $14.4 — | $14.8 — | $0 — | 501.57 | $0.03 — | |
| Apple Inc. AAPLD.BA | $9.67 — |
-1.23
|
$0 — | $6.53K — | $9.5 — | $9.79 — | $0 — | 0 | $0 — | |
| The Coca-Cola Company KOD.BA | $12.75 — |
-1.16
|
$0 — | $28.75K — | $12.75 — | $12.85 — | $0 — | 0.26 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16 — |
-0.31
|
$0 — | $3.13K — | $15.65 — | $16.25 — | $0 — | 0 | $0 — | |
| Microsoft Corporation MSFT.BA | $17,833 21.08 USD |
-0.86
|
$2.82Quad 3.33T USD | $32.15K 38.01 USD | $17,625 20.83 USD | $18,583 21.97 USD | $2.82Quad 3.33T USD | 0.34 | $51.31K 60.65 USD | |
| Apple Inc. AAPL.BA | $11,692.5 13.82 USD |
-2.06
|
$2.55Quad 3.01T USD | $33.47K 39.56 USD | $11,692.5 13.82 USD | $12,210 14.43 USD | $2.55Quad 3.01T USD | 12.27 | $952.73 1.13 USD | |
| NVIDIA Corporation NVDA.BA | $54,299.5 64.18 USD |
+9.77
|
$2.28Quad 2.69T USD | $51.56K 60.94 USD | $53,120 62.79 USD | $56,020 66.22 USD | $2.28Quad 2.69T USD | 3.57 | $15.2K 17.96 USD | |
| Alibaba Group Holding Limited BABA.BA | $11,195.5 13.23 USD |
-2.88
|
$1.96Quad 2.32T USD | $127.68K 150.92 USD | $10,988.5 12.99 USD | $11,740.5 13.88 USD | $1.96Quad 2.32T USD | 206.63 | $54.18 0.06 USD | |
| Alphabet Inc. GOOGL.BA | $3,772 4.46 USD |
-0.89
|
$1.93Quad 2.28T USD | $95.72K 113.15 USD | $3,710 4.39 USD | $3,931.5 4.65 USD | $1.93Quad 2.28T USD | 0.022 | $168.14K 198.74 USD | |
| Amazon.com, Inc. AMZN.BA | $1,584 1.87 USD |
-0.35
|
$1.69Quad 2T USD | $228.84K 270.5 USD | $1,561 1.85 USD | $1,645.5 1.95 USD | $1.69Quad 2T USD | 35.97 | $44.03 0.05 USD | |
| Toyota Motor Corporation TM.BA | $17,910 21.17 USD |
-1.01
|
$1.21Quad 1.43T USD | $1.34K 1.58 USD | $17,602 20.81 USD | $18,637 22.03 USD | $1.21Quad 1.43T USD | 43.04 | $416.12 0.49 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $23,080 27.28 USD |
-2.18
|
$778.08T 919.72B USD | $20.29K 23.98 USD | $22,832.5 26.99 USD | $24,095 28.48 USD | $778.08T 919.72B USD | 0.00051 | $45.23M 53459.38 USD | |
| Eli Lilly and Company LLY.BA | $18,137.5 21.44 USD |
+0.99
|
$685.31T 810.06B USD | $1.92K 2.26 USD | $17,808 21.05 USD | $18,666 22.06 USD | $685.31T 810.06B USD | 0.75 | $24.15K 28.55 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $22,112.5 26.14 USD |
+1.92
|
$629.37T 743.93B USD | $4.32K 5.11 USD | $21,420 25.32 USD | $22,777.5 26.92 USD | $629.37T 743.93B USD | 7.96 | $2.78K 3.28 USD | |
| Tesla, Inc. TSLA.BA | $14,692 17.37 USD |
-2.03
|
$500.43T 591.52B USD | $24.79K 29.3 USD | $14,425.5 17.05 USD | $15,287 18.07 USD | $500.43T 591.52B USD | 4.22 | $3.48K 4.11 USD | |
| JPMorgan Chase & Co. JPM.BA | $16,318.5 19.29 USD |
-1.67
|
$497.94T 588.58B USD | $3.56K 4.21 USD | $16,148 19.09 USD | $16,996 20.09 USD | $497.94T 588.58B USD | 0.11 | $147.35K 174.17 USD | |
| Walmart Inc. WMT.BA | $4,464 5.28 USD |
-1.64
|
$459.98T 543.71B USD | $62.12K 73.43 USD | $4,423.5 5.23 USD | $4,700.5 5.56 USD | $459.98T 543.71B USD | 0.71 | $6.22K 7.36 USD | |
| Exxon Mobil Corporation XOM.BA | $14,258 16.85 USD |
-1.27
|
$454.82T 537.61B USD | $3.7K 4.37 USD | $14,040.5 16.6 USD | $14,924.5 17.64 USD | $454.82T 537.61B USD | 0.39 | $36.28K 42.89 USD | |
| Banco Santander, S.A. SAN.BA | $25,374.5 29.99 USD |
-1.26
|
$395.37T 467.34B USD | $163 0.19 USD | $25,374.5 29.99 USD | $26,440 31.25 USD | $395.37T 467.34B USD | 39.18 | $647.61 0.77 USD | |
| The Procter & Gamble Company PG.BA | $13,830 16.35 USD |
-1.26
|
$347.75T 411.05B USD | $4.53K 5.36 USD | $13,637.5 16.12 USD | $14,435 17.06 USD | $347.75T 411.05B USD | 0.50 | $27.21K 32.16 USD | |
| Johnson & Johnson JNJ.BA | $12,469.5 14.74 USD |
-2.82
|
$319.25T 377.37B USD | $23.69K 28 USD | $12,323.5 14.57 USD | $13,100 15.48 USD | $319.25T 377.37B USD | 10.41 | $1.2K 1.42 USD | |
| Costco Wholesale Corporation COST.BA | $20,915 24.72 USD |
+0.27
|
$317.09T 374.81B USD | $252 0.3 USD | $20,593.5 24.34 USD | $21,506.5 25.42 USD | $317.09T 374.81B USD | 0.38 | $54.35K 64.24 USD | |
| Vodafone Group Public Limited Company VOD.BA | $11,654 13.78 USD |
-2.42
|
$314.97T 372.3B USD | $1.15K 1.36 USD | $11,505 13.6 USD | $12,203.5 14.42 USD | $314.97T 372.3B USD | 271.02 | $43 0.05 USD | |
| AstraZeneca PLC AZN.BA | $48,852 57.74 USD |
-1.27
|
$311.19T 367.84B USD | $471 0.56 USD | $48,602 57.45 USD | $51,207.5 60.53 USD | $311.19T 367.84B USD | 920.52 | $53.07 0.06 USD | |
| Barclays PLC BCS.BA | $13,599 16.07 USD |
+0.28
|
$304.84T 360.33B USD | $347 0.41 USD | $13,497 15.95 USD | $14,060 16.62 USD | $304.84T 360.33B USD | 69.64 | $195.27 0.23 USD | |
| Oracle Corporation ORCL.BA | $51,566.5 60.95 USD |
-0.54
|
$302.9T 358.03B USD | $310 0.37 USD | $50,958 60.23 USD | $53,775.5 63.56 USD | $302.9T 358.03B USD | 5.10 | $10.11K 11.95 USD | |
| Merck & Co., Inc. MRK.BA | $32,283 38.16 USD |
-1.75
|
$290.11T 342.91B USD | $706 0.83 USD | $32,113 37.96 USD | $33,992.5 40.18 USD | $290.11T 342.91B USD | 4.03 | $8K 9.46 USD | |
| The Home Depot, Inc. HD.BA | $12,647.5 14.95 USD |
-1.99
|
$285.71T 337.72B USD | $966 1.14 USD | $12,564 14.85 USD | $13,205 15.61 USD | $285.71T 337.72B USD | 0.23 | $53.07K 62.73 USD | |
| Chevron Corporation CVX.BA | $12,224 14.45 USD |
-0.91
|
$255.88T 302.45B USD | $10.62K 12.55 USD | $12,065 14.26 USD | $12,732.5 15.05 USD | $255.88T 302.45B USD | 0.15 | $77.33K 91.4 USD | |
| Visa Inc. V.BA | $18,818 22.24 USD |
-2.02
|
$253.24T 299.34B USD | $2.4K 2.83 USD | $18,689 22.09 USD | $19,781.5 23.38 USD | $253.24T 299.34B USD | 481.72 | $39.06 0.05 USD | |
| Netflix, Inc. NFLX.BA | $16,455.5 19.45 USD |
-1.49
|
$241.76T 285.77B USD | $1.6K 1.9 USD | $16,455.5 19.45 USD | $17,138.5 20.26 USD | $241.76T 285.77B USD | 1.28 | $12.83K 15.17 USD | |
| Orange S.A. ORAN.BA | $14,174.5 16.75 USD |
-2.26
|
$239.49T 283.09B USD | $161 0.19 USD | $14,111 16.68 USD | $14,763.5 17.45 USD | $239.49T 283.09B USD | 165.95 | $85.41 0.1 USD | |
| Salesforce, Inc. CRM.BA | $19,327 22.85 USD |
-2.37
|
$239.31T 282.88B USD | $1.05K 1.24 USD | $19,043 22.51 USD | $20,246 23.93 USD | $239.31T 282.88B USD | 5.17 | $3.74K 4.42 USD | |
| The Coca-Cola Company KO.BA | $15,550 18.38 USD |
-1.48
|
$237.77T 281.05B USD | $137.7K 162.76 USD | $15,341.5 18.13 USD | $16,210 19.16 USD | $237.77T 281.05B USD | 1.40 | $11.07K 13.09 USD | |
| PepsiCo, Inc. PEP.BA | $12,413 14.67 USD |
-2.1
|
$217.94T 257.61B USD | $8.8K 10.41 USD | $12,299 14.54 USD | $13,045 15.42 USD | $217.94T 257.61B USD | 1.05 | $11.81K 13.96 USD | |
| HSBC Holdings plc HSBC.BA | $27,425 32.42 USD |
-1.45
|
$205.97T 243.46B USD | $42 0.05 USD | $27,307.5 32.28 USD | $28,607.5 33.82 USD | $205.97T 243.46B USD | 10.63 | $2.58K 3.05 USD | |
| QUALCOMM Incorporated QCOM.BA | $23,115 27.32 USD |
+0.25
|
$201.9T 238.65B USD | $29.18K 34.49 USD | $22,809 26.96 USD | $24,379.5 28.82 USD | $201.9T 238.65B USD | 0.31 | $73.36K 86.72 USD | |
| SAP SE SAP.BA | $40,579 47.97 USD |
-0.14
|
$201.75T 238.47B USD | $30 0.04 USD | $40,200 47.52 USD | $42,188.5 49.87 USD | $201.75T 238.47B USD | 6.93 | $5.85K 6.91 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $33,400 39.48 USD |
-1.18
|
$198.18T 234.26B USD | $7 0.01 USD | $33,029 39.04 USD | $33,400 39.48 USD | $198.18T 234.26B USD | 2.40 | $13.86K 16.39 USD | |
| Honda Motor Co., Ltd. HMC.BA | $40,800 48.23 USD |
-1.18
|
$196.84T 232.67B USD | $71 0.08 USD | $40,400 47.75 USD | $42,480 50.21 USD | $196.84T 232.67B USD | 31.77 | $1.28K 1.52 USD | |
| Adobe Inc. ADBE.BA | $13,722 16.22 USD |
-0.36
|
$192.1T 227.07B USD | $3.39K 4 USD | $13,540 16 USD | $14,363.5 16.98 USD | $192.1T 227.07B USD | 1.47 | $9.31K 11.01 USD | |
| Wells Fargo & Company WFC.BA | $14,886.5 17.6 USD |
-2.26
|
$184.63T 218.24B USD | $2.16K 2.56 USD | $14,761.5 17.45 USD | $15,599.5 18.44 USD | $184.63T 218.24B USD | 0.69 | $21.34K 25.23 USD | |
| Novartis AG NVS.BA | $31,584.5 37.33 USD |
-1.24
|
$183.18T 216.53B USD | $503 0.59 USD | $31,584.5 37.33 USD | $32,514.5 38.43 USD | $183.18T 216.53B USD | 4.03 | $7.83K 9.25 USD | |
| HDFC Bank Limited HDB.BA | $35,207 41.62 USD |
+0.69
|
$178.46T 210.94B USD | $477 0.56 USD | $35,207 41.62 USD | $36,606.5 43.27 USD | $178.46T 210.94B USD | 24.80 | $1.42K 1.68 USD | |
| Cisco Systems, Inc. CSCO.BA | $11,631 13.75 USD |
-2.04
|
$166.46T 196.76B USD | $8.51K 10.06 USD | $11,570 13.68 USD | $12,130 14.34 USD | $166.46T 196.76B USD | 0.88 | $13.16K 15.56 USD | |
| McDonald's Corporation MCD.BA | $13,480.5 15.93 USD |
-2.92
|
$165.34T 195.44B USD | $13.55K 16.01 USD | $13,350 15.78 USD | $14,113 16.68 USD | $165.34T 195.44B USD | 0.32 | $41.87K 49.49 USD | |
| Applied Materials, Inc. AMAT.BA | $55,250 65.31 USD |
+1.12
|
$162.98T 192.65B USD | $129 0.15 USD | $54,640.5 64.59 USD | $57,834.5 68.36 USD | $162.98T 192.65B USD | 1.42 | $38.68K 45.72 USD | |
| The Walt Disney Company DISN.BA | $10,500 12.41 USD |
-2.44
|
$162.93T 192.58B USD | $14.98K 17.71 USD | $10,331.5 12.21 USD | $10,942 12.93 USD | $162.93T 192.58B USD | 879.41 | $11.94 0.01 USD | |
| Texas Instruments Incorporated TXN.BA | $49,663 58.7 USD |
-1.74
|
$161.13T 190.46B USD | $525 0.62 USD | $48,934 57.84 USD | $51,595.5 60.99 USD | $161.13T 190.46B USD | 1.73 | $28.55K 33.74 USD | |
| Abbott Laboratories ABT.BA | $32,147.5 38 USD |
-2.28
|
$158.45T 187.29B USD | $76 0.09 USD | $32,147.5 38 USD | $33,580 39.69 USD | $158.45T 187.29B USD | 5.63 | $5.71K 6.75 USD | |
| General Electric Company GE.BA | $25,386.5 30.01 USD |
+0.93
|
$158T 186.76B USD | $1.17K 1.38 USD | $25,049 29.61 USD | $26,356.5 31.15 USD | $158T 186.76B USD | 1.50 | $16.9K 19.97 USD | |
| Caterpillar Inc. CAT.BA | $22,029 26.04 USD |
-1.03
|
$153.2T 181.08B USD | $1.19K 1.4 USD | $21,804 25.77 USD | $22,841 27 USD | $153.2T 181.08B USD | 0.22 | $98.39K 116.3 USD | |
| American Express Company AXP.BA | $19,740.5 23.33 USD |
-1.48
|
$151.29T 178.83B USD | $1.32K 1.56 USD | $19,597.5 23.16 USD | $20,564.5 24.31 USD | $151.29T 178.83B USD | 0.18 | $107.95K 127.61 USD | |
| Citigroup Inc. C.BA | $26,285.5 31.07 USD |
-1.38
|
$150.41T 177.79B USD | $1.66K 1.96 USD | $25,953.5 30.68 USD | $27,520.5 32.53 USD | $150.41T 177.79B USD | 25.88 | $1.02K 1.2 USD | |
| Verizon Communications Inc. VZ.BA | $12,250 14.48 USD |
-1.7
|
$146.39T 173.04B USD | $3.13K 3.7 USD | $12,104.5 14.31 USD | $12,813 15.15 USD | $146.39T 173.04B USD | 2.58 | $4.75K 5.61 USD | |
| Amgen Inc. AMGN.BA | $12,700 15.01 USD |
-1.48
|
$145.41T 171.88B USD | $131 0.15 USD | $12,700 15.01 USD | $13,280 15.7 USD | $145.41T 171.88B USD | 0.40 | $31.12K 36.79 USD | |
| Pfizer Inc. PFE.BA | $8,955 10.59 USD |
-3.38
|
$144.12T 170.35B USD | $46.59K 55.07 USD | $8,803 10.41 USD | $9,349.5 11.05 USD | $144.12T 170.35B USD | 0 | -$88.96 -0.1 USD | |
| International Business Machines Corporation IBM.BA | $14,289 16.89 USD |
-1.59
|
$139.62T 165.03B USD | $27.92K 33 USD | $14,105 16.67 USD | $15,000 17.73 USD | $139.62T 165.03B USD | 0.18 | $78.43K 92.71 USD | |
| BHP Group Limited BHP.BA | $36,289 42.89 USD |
-1.39
|
$137.09T 162.04B USD | $626 0.74 USD | $36,287 42.89 USD | $38,070 45 USD | $137.09T 162.04B USD | 14.00 | $2.59K 3.06 USD | |
| Ambev S.A. ABEV.BA | $8,580 10.14 USD |
-1.21
|
$135.14T 159.74B USD | $2.18K 2.58 USD | $8,400 9.93 USD | $8,924.5 10.55 USD | $135.14T 159.74B USD | 53.98 | $158.94 0.19 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $44,068.5 52.09 USD |
-1
|
$131.26T 155.15B USD | $43 0.05 USD | $43,504 51.42 USD | $45,830 54.17 USD | $131.26T 155.15B USD | 1.93 | $22.82K 26.97 USD | |
| TotalEnergies SE TTE.BA | $29,322 34.66 USD |
-0.6
|
$128.03T 151.33B USD | $13 0.02 USD | $29,322 34.66 USD | $30,485 36.03 USD | $128.03T 151.33B USD | 41.23 | $711.11 0.84 USD | |
| BP p.l.c. BP.BA | $9,026 10.67 USD |
-1.6
|
$125.9T 148.82B USD | $560 0.66 USD | $9,015.5 10.66 USD | $9,556 11.3 USD | $125.9T 148.82B USD | 15.64 | $576.95 0.68 USD | |
| NIKE, Inc. NKE.BA | $9,496 11.22 USD |
-1.85
|
$121.85T 144.04B USD | $12.22K 14.44 USD | $9,363.5 11.07 USD | $9,900 11.7 USD | $121.85T 144.04B USD | 1.04 | $9.07K 10.72 USD | |
| ICICI Bank Limited IBN.BA | $33,869.5 40.03 USD |
0
|
$119.04T 140.71B USD | $23 0.03 USD | $0 0 USD | $0 0 USD | $119.04T 140.71B USD | 25.64 | $1.32K 1.56 USD | |
| Honeywell International Inc. HON.BA | $31,199 36.88 USD |
-2.34
|
$114.68T 135.56B USD | $11 0.01 USD | $31,199 36.88 USD | $32,326 38.21 USD | $114.68T 135.56B USD | 1.01 | $30.7K 36.29 USD | |
| Intel Corporation INTC.BA | $7,553 8.93 USD |
-3.62
|
$114.63T 135.49B USD | $14.39K 17.01 USD | $7,553 8.93 USD | $7,930 9.37 USD | $114.63T 135.49B USD | 1.75 | $4.31K 5.1 USD | |
| GSK plc GSK.BA | $13,920 16.45 USD |
-2.59
|
$113.53T 134.2B USD | $3 0 USD | $13,920 16.45 USD | $13,920 16.45 USD | $113.53T 134.2B USD | 22.65 | $614.49 0.73 USD | |
| AT&T Inc. T.BA | $7,173 8.48 USD |
-1.48
|
$109.93T 129.94B USD | $2.3K 2.71 USD | $7,109.5 8.4 USD | $7,495.5 8.86 USD | $109.93T 129.94B USD | 1.44 | $4.96K 5.86 USD | |
| RTX Corporation RTX.BA | $26,200 30.97 USD |
-1.4
|
$107.61T 127.2B USD | $263 0.31 USD | $26,200 30.97 USD | $27,314.5 32.29 USD | $107.61T 127.2B USD | 15.66 | $1.67K 1.98 USD | |
| Analog Devices, Inc. ADI.BA | $19,530.5 23.09 USD |
-1.77
|
$104.1T 123.05B USD | $239 0.28 USD | $19,188 22.68 USD | $20,303 24 USD | $104.1T 123.05B USD | 1.71 | $11.42K 13.5 USD | |
| Rio Tinto Group RIO.BA | $11,172.5 13.21 USD |
-1.08
|
$103.3T 122.11B USD | $1.9K 2.24 USD | $11,152 13.18 USD | $11,680 13.81 USD | $103.3T 122.11B USD | 0.50 | $21.93K 25.92 USD | |
| Lockheed Martin Corporation LMT.BA | $28,950.5 34.22 USD |
-1.74
|
$98.48T 116.4B USD | $216 0.26 USD | $28,693 33.92 USD | $30,261 35.77 USD | $98.48T 116.4B USD | 1.19 | $24.3K 28.73 USD | |
| Medtronic plc MDT.BA | $25,842 30.55 USD |
-4.55
|
$96.66T 114.25B USD | $140 0.17 USD | $25,842 30.55 USD | $27,000 31.91 USD | $96.66T 114.25B USD | 4.61 | $5.6K 6.62 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,961 20.05 USD |
+2.79
|
$94.95T 112.24B USD | $1 0 USD | $16,961 20.05 USD | $16,961 20.05 USD | $94.95T 112.24B USD | 0.60 | $28.03K 33.13 USD | |
| The Boeing Company BA.BA | $9,015 10.66 USD |
-6.68
|
$94.9T 112.17B USD | $22.06K 26.08 USD | $8,926.5 10.55 USD | $9,800 11.58 USD | $94.9T 112.17B USD | 0 | -$1,049 -1.2 USD | |
| Deere & Company DE.BA | $11,821 13.97 USD |
-2.29
|
$93.36T 110.35B USD | $1.91K 2.25 USD | $11,700.5 13.83 USD | $12,289 14.53 USD | $93.36T 110.35B USD | 0.20 | $59.03K 69.77 USD | |
| Automatic Data Processing, Inc. ADP.BA | $51,999.5 61.47 USD |
-0.97
|
$91.56T 108.22B USD | $28 0.03 USD | $51,558 60.94 USD | $53,726 63.51 USD | $91.56T 108.22B USD | 3.26 | $15.92K 18.81 USD | |
| PACCAR Inc PCAR.BA | $45,050 53.25 USD |
-0.69
|
$82.18T 97.14B USD | $3.71K 4.38 USD | $44,290.5 52.35 USD | $46,392 54.84 USD | $82.18T 97.14B USD | 820.28 | $54.92 0.06 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $13,485.5 15.94 USD |
-1.08
|
$81.32T 96.12B USD | $237 0.28 USD | $13,310 15.73 USD | $13,958.5 16.5 USD | $81.32T 96.12B USD | 91.76 | $146.96 0.17 USD | |
| Southern Copper Corporation SCCO.BA | $73,180 86.5 USD |
<0.01
|
$81.04T 95.79B USD | $48 0.06 USD | $72,070 85.19 USD | $75,182.5 88.87 USD | $81.04T 95.79B USD | 13.68 | $5.35K 6.32 USD | |
| Starbucks Corporation SBUX.BA | $8,215.5 9.71 USD |
-2.54
|
$79.24T 93.66B USD | $19.32K 22.84 USD | $8,072 9.54 USD | $8,613.5 10.18 USD | $79.24T 93.66B USD | 2.54 | $3.23K 3.82 USD | |
| MercadoLibre, Inc. MELI.BA | $17,900 21.16 USD |
-1.03
|
$77.49T 91.6B USD | $46.83K 55.35 USD | $17,623 20.83 USD | $18,529 21.9 USD | $77.49T 91.6B USD | 0.45 | $39.61K 46.82 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,790 9.21 USD |
-0.93
|
$76.36T 90.26B USD | $803 0.95 USD | $7,685 9.08 USD | $8,090 9.56 USD | $76.36T 90.26B USD | 13.36 | $582.69 0.69 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | $24,453 28.9 USD |
-1.14
|
$75.67T 89.45B USD | $34 0.04 USD | $24,453 28.9 USD | $25,075 29.64 USD | $75.67T 89.45B USD | 24.05 | $1.02K 1.2 USD | |
| Bristol-Myers Squibb Company BMY.BA | $17,330 20.48 USD |
-2.19
|
$74.65T 88.24B USD | $721 0.85 USD | $17,085 20.2 USD | $17,976 21.25 USD | $74.65T 88.24B USD | 0 | -$2,757 -3.2 USD | |
| Gilead Sciences, Inc. GILD.BA | $20,707 24.48 USD |
-2.03
|
$73.59T 86.99B USD | $868 1.03 USD | $20,474.5 24.2 USD | $21,716.5 25.67 USD | $73.59T 86.99B USD | 64.88 | $319.14 0.38 USD | |
| Altria Group, Inc. MO.BA | $14,125.5 16.7 USD |
-2.5
|
$68.98T 81.54B USD | $3.81K 4.51 USD | $14,018.5 16.57 USD | $14,806 17.5 USD | $68.98T 81.54B USD | 0.83 | $17K 20.1 USD | |
| Colgate-Palmolive Company CL.BA | $39,070 46.18 USD |
-1.25
|
$68.27T 80.7B USD | $339 0.4 USD | $38,616.5 45.65 USD | $40,744.5 48.16 USD | $68.27T 80.7B USD | 4.64 | $8.4K 9.93 USD | |
| Diageo plc DEO.BA | $28,526.5 33.72 USD |
-1.96
|
$67.64T 79.95B USD | $821 0.97 USD | $28,228.5 33.37 USD | $29,744 35.16 USD | $67.64T 79.95B USD | 2.14 | $13.3K 15.72 USD | |
| Freeport-McMoRan Inc. FCX.BA | $21,461 25.37 USD |
+0.68
|
$65.89T 77.88B USD | $191 0.23 USD | $21,177 25.03 USD | $22,168 26.2 USD | $65.89T 77.88B USD | 5.29 | $4.05K 4.79 USD | |
| Infosys Limited INFY.BA | $21,550 25.47 USD |
-0.64
|
$63.89T 75.52B USD | $2.11K 2.49 USD | $21,550 25.47 USD | $22,501.5 26.6 USD | $63.89T 75.52B USD | 7.97 | $2.7K 3.19 USD | |
| American International Group, Inc. AIG.BA | $19,202 22.7 USD |
-2.68
|
$63.72T 75.32B USD | $85 0.1 USD | $19,202 22.7 USD | $20,277.5 23.97 USD | $63.72T 75.32B USD | 16.13 | $1.19K 1.41 USD | |
| Eni S.p.A. E.BA | $9,767.5 11.55 USD |
+1.22
|
$62.4T 73.76B USD | $2 0 USD | $9,767.5 11.55 USD | $9,937 11.75 USD | $62.4T 73.76B USD | 18.91 | $516.28 0.61 USD | |
| National Grid plc NGG.BA | $39,569.5 46.77 USD |
-12.07
|
$58.9T 69.62B USD | $460 0.54 USD | $39,365.5 46.53 USD | $41,678 49.26 USD | $58.9T 69.62B USD | 20.21 | $1.96K 2.31 USD | |
| Target Corporation TGT.BA | $7,456.5 8.81 USD |
-0.51
|
$58.64T 69.32B USD | $2.15K 2.54 USD | $7,390 8.74 USD | $7,713.5 9.12 USD | $58.64T 69.32B USD | 0.94 | $7.93K 9.38 USD | |
| Schlumberger Limited SLB.BA | $19,200 22.7 USD |
-1.04
|
$58.46T 69.11B USD | $359 0.42 USD | $18,978 22.43 USD | $20,001 23.64 USD | $58.46T 69.11B USD | 2.39 | $8K 9.46 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||