Ergebnisseite 3 für Land: Argentinien Börse: Buenos Aires Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (471)
- {{country.name}}
- Alle Länder
- Argentinien (471)
Buenos Aires (471)
- {{item.name}}
- Alle Börsen
- Buenos Aires (471)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Spezialchemikalien (1)
- Papier und Papierprodukte (2)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (9)
- Andere Edelmetalle und Bergbau (1)
- Stahl (7)
- Automobilhersteller (4)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (3)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Internet-Einzelhandel (6)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (3)
- Vermögensverwaltung (1)
- Banken-diversifiziert (10)
- Banken-Regional (17)
- Börsen (2)
- Finanzdaten & Börsen (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (2)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (3)
- Discountern (3)
- Tabak (1)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsprogrammen (1)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (3)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (12)
- Unterhaltung (2)
- Internet-Inhalte und Information (7)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (3)
- Raumfahrt-und Verteidigungsindustrie (5)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (2)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (4)
- Spezielle Industriemaschinen (1)
- Werkzeuge und Zubehör (1)
- Flughäfen und Luftverkehrsdienste (2)
- Eisenbahnen (1)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (5)
- Software-Anwendung (6)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capex S.A. CAPX.BA | $5,649.5 6.68 USD |
+0.89
|
$1.02T 1.2B USD | $5.66K 6.7 USD | $5,649.5 6.68 USD | $5,800 6.86 USD | $1.02T 1.2B USD | 332.65 | $16.98 0.02 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $1,731.75 2.05 USD |
-1.31
|
$1.01T 1.19B USD | $175.24K 207.14 USD | $1,704.3 2.01 USD | $1,787.45 2.11 USD | $1.01T 1.19B USD | 24.86 | $69.66 0.08 USD | |
| Cablevisión Holding S.A. CVH.BA | $5,111 6.04 USD |
-0.47
|
$923.27B 1.09B USD | $3.68K 4.35 USD | $5,105.5 6.03 USD | $5,250 6.21 USD | $923.27B 1.09B USD | 7.62 | $670.63 0.79 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | $1,272.95 1.5 USD |
+0.24
|
$911.36B 1.08B USD | $112.3K 132.74 USD | $1,265 1.5 USD | $1,360 1.61 USD | $911.36B 1.08B USD | 5.94 | $213.97 0.25 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | $1,018 1.2 USD |
-3.05
|
$891.44B 1.05B USD | $718.78K 849.62 USD | $1,017 1.2 USD | $1,083.15 1.28 USD | $891.44B 1.05B USD | 18.40 | $55.31 0.07 USD | |
| Consultatio S.A. CTIO.BA | $2,024.5 2.39 USD |
-2.5
|
$829.86B 980.92M USD | $9.29K 10.98 USD | $1,990 2.35 USD | $2,150 2.54 USD | $829.86B 980.92M USD | 23.38 | $86.59 0.1 USD | |
| Grupo Supervielle S.A. SUPV.BA | $1,627.5 1.92 USD |
-5
|
$738.88B 873.38M USD | $557.42K 658.89 USD | $1,627.5 1.92 USD | $1,730 2.04 USD | $738.88B 873.38M USD | 13.95 | $116.66 0.14 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,561.5 4.21 USD |
-4.82
|
$717.49B 848.1M USD | $20.65K 24.41 USD | $3,499 4.14 USD | $3,882 4.59 USD | $717.49B 848.1M USD | 10.20 | $349.13 0.41 USD | |
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | $1,557 1.84 USD |
+1.01
|
$692.36B 818.39M USD | $426.25K 503.84 USD | $1,530 1.81 USD | $1,600 1.89 USD | $692.36B 818.39M USD | 3384.78 | $0.46 0.0005 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,109.95 1.31 USD |
-4.41
|
$652.91B 771.77M USD | $217.43K 257 USD | $1,070 1.26 USD | $1,171 1.38 USD | $652.91B 771.77M USD | 12.95 | $85.69 0.1 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $868 1.03 USD |
-3.88
|
$617.59B 730.01M USD | $115.32K 136.31 USD | $859 1.02 USD | $930 1.1 USD | $617.59B 730.01M USD | 0 | -$28.26 -0.03 USD | |
| MetroGAS S.A. METR.BA | $1,065 1.26 USD |
+3.35
|
$605.98B 716.29M USD | $733.12K 866.57 USD | $1,005 1.19 USD | $1,078 1.27 USD | $605.98B 716.29M USD | 5.34 | $199.3 0.24 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,495 1.77 USD |
-0.4
|
$547.17B 646.77M USD | $18.05K 21.33 USD | $1,476.5 1.75 USD | $1,523 1.8 USD | $547.17B 646.77M USD | 477.63 | $3.13 0.003 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,050 1.24 USD |
-3.18
|
$523.75B 619.09M USD | $1.15K 1.36 USD | $1,046 1.24 USD | $1,084 1.28 USD | $523.75B 619.09M USD | 0 | -$36.86 -0.04 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $324.5 0.38 USD |
-1.82
|
$494.86B 584.94M USD | $881.49K 1.04K USD | $324.5 0.38 USD | $333 0.39 USD | $494.86B 584.94M USD | 17.19 | $18.87 0.02 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,124.5 1.33 USD |
-1.83
|
$494.46B 584.47M USD | $21.83K 25.81 USD | $1,113.5 1.32 USD | $1,160 1.37 USD | $494.46B 584.47M USD | 8.54 | $131.62 0.16 USD | |
| Naturgy BAN, S.A. GBAN.BA | $1,163 1.37 USD |
+0.56
|
$378.6B 447.52M USD | $5.52K 6.52 USD | $1,159 1.37 USD | $1,189 1.41 USD | $378.6B 447.52M USD | 54.65 | $21.28 0.03 USD | |
| Inversora Juramento S.A. INVJ.BA | $528 0.62 USD |
+3.83
|
$373.72B 441.75M USD | $57.78K 68.29 USD | $505 0.6 USD | $528 0.62 USD | $373.72B 441.75M USD | 573.91 | $0.92 0.001 USD | |
| Banco Hipotecario S.A. BHIP.BA | $400 0.47 USD |
-3.96
|
$304.25B 359.63M USD | $760.28K 898.67 USD | $400 0.47 USD | $415 0.49 USD | $304.25B 359.63M USD | 10.42 | $38.36 0.05 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $16,124 19.06 USD |
-0.91
|
$290.04B 342.84M USD | $3.76K 4.44 USD | $16,110 19.04 USD | $16,398.5 19.38 USD | $290.04B 342.84M USD | 0 | -$309.18 -0.3 USD | |
| Central Costanera S.A. CECO2.BA | $398.5 0.47 USD |
+0.38
|
$279.74B 330.66M USD | $184.19K 217.72 USD | $392.5 0.46 USD | $405 0.48 USD | $279.74B 330.66M USD | 0 | -$82.18 -0.09 USD | |
| Banco de Valores S.A. VALO.BA | $313 0.37 USD |
+0.64
|
$262.15B 309.87M USD | $731.12K 864.21 USD | $310 0.37 USD | $317 0.37 USD | $262.15B 309.87M USD | 31.45 | $9.95 0.01 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,875 3.4 USD |
-0.35
|
$254.1B 300.36M USD | $32.24K 38.11 USD | $2,851 3.37 USD | $2,950 3.49 USD | $254.1B 300.36M USD | 0 | -$12.11 -0.01 USD | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | $1,799 2.13 USD |
+1.52
|
$239B 282.51M USD | $25.66K 30.33 USD | $1,749 2.07 USD | $1,839 2.17 USD | $239B 282.51M USD | 0 | -$5.32 -0.006 USD | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $2,622 3.1 USD |
-1.82
|
$230.41B 272.35M USD | $115.47K 136.49 USD | $2,610 3.09 USD | $2,699 3.19 USD | $230.41B 272.35M USD | 0 | -$38.46 -0.04 USD | |
| Companhia Brasileira De Distribuicao CBRD.BA | $459 0.54 USD |
-6.9
|
$224.92B 265.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.92B 265.86M USD | 10.23 | $44.85 0.05 USD | |
| Grupo Clarín S.A. GCLA.BA | $2,030 2.4 USD |
-3.03
|
$216.76B 256.21M USD | $7.61K 8.99 USD | $2,000 2.36 USD | $2,119 2.5 USD | $216.76B 256.21M USD | 0 | -$205.37 -0.2 USD | |
| Matba Rofex S.A. MTR.BA | $1,649 1.95 USD |
+2.65
|
$202.7B 239.59M USD | $13.26K 15.67 USD | $1,620 1.91 USD | $1,700 2.01 USD | $202.7B 239.59M USD | 0 | -$0.92 -0.001 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $1,029 1.22 USD |
+0.59
|
$164.64B 194.61M USD | $7.25K 8.57 USD | $1,020 1.21 USD | $1,045 1.24 USD | $164.64B 194.61M USD | 128.94 | $7.98 0.009 USD | |
| Boldt S.A. BOLT.BA | $50.7 0.06 USD |
+0.4
|
$159.74B 188.82M USD | $311.44K 368.14 USD | $49.75 0.06 USD | $51.4 0.06 USD | $159.74B 188.82M USD | 0 | -$3.16 -0.003 USD | |
| Rigolleau S.A. RIGO.BA | $1,032 1.22 USD |
+3.3
|
$149.7B 176.95M USD | $980 1.16 USD | $1,000 1.18 USD | $1,040 1.23 USD | $149.7B 176.95M USD | 0 | -$6.59 -0.007 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.6 0.04 USD |
+0.3
|
$121.61B 143.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.61B 143.75M USD | 12.72 | $2.64 0.003 USD | |
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | $1,170 1.38 USD |
-0.09
|
$114.67B 135.55M USD | $78.82K 93.16 USD | $1,143 1.35 USD | $1,189 1.41 USD | $114.67B 135.55M USD | 53.42 | $21.9 0.03 USD | |
| Havanna Holding S.A. HAVA.BA | $6,447 7.62 USD |
+1.7
|
$82.6B 97.63M USD | $7.24K 8.56 USD | $6,350 7.51 USD | $6,600 7.8 USD | $82.6B 97.63M USD | 30.91 | $208.55 0.25 USD | |
| B-Gaming S.A. GAMI.BA | $227.25 0.27 USD |
+0.78
|
$77.27B 91.33M USD | $52K 61.46 USD | $217.25 0.26 USD | $230.5 0.27 USD | $77.27B 91.33M USD | 55.56 | $4.09 0.004 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $950 1.12 USD |
+3.88
|
$76.71B 90.68M USD | $19.5K 23.05 USD | $917 1.08 USD | $970 1.15 USD | $76.71B 90.68M USD | 591.90 | $1.61 0.001 USD | |
| IRSA Propiedades Comerciales S.A. IRCP.BA | $128.9 0.15 USD |
0
|
$69.76B 82.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.76B 82.46M USD | 0 | -$78.47 -0.09 USD | |
| Carlos Casado S.A. CADO.BA | $552 0.65 USD |
-1.95
|
$66.76B 78.92M USD | $45.89K 54.25 USD | $540 0.64 USD | $565 0.67 USD | $66.76B 78.92M USD | 0 | -$14.81 -0.01 USD | |
| Agrometal S.A.I. AGRO.BA | $55 0.07 USD |
-0.72
|
$66B 78.01M USD | $1.81M 2.13K USD | $54.7 0.06 USD | $57.1 0.07 USD | $66B 78.01M USD | 0 | -$1.86 -0.002 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $111.25 0.13 USD |
-5.12
|
$65.79B 77.77M USD | $535.85K 633.39 USD | $108.5 0.13 USD | $121 0.14 USD | $65.79B 77.77M USD | 37.84 | $2.94 0.003 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $177 0.21 USD |
+0.14
|
$49.39B 58.38M USD | $413.09K 488.29 USD | $173 0.2 USD | $180 0.21 USD | $49.39B 58.38M USD | 384.78 | $0.46 0.0005 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $350 0.41 USD |
-3.05
|
$42.38B 50.09M USD | $75.78K 89.57 USD | $350 0.41 USD | $367 0.43 USD | $42.38B 50.09M USD | 0 | -$3.68 -0.004 USD | |
| Grimoldi S.A. GRIM.BA | $960 1.13 USD |
0
|
$41.57B 49.13M USD | $20 0.02 USD | $960 1.13 USD | $960 1.13 USD | $41.57B 49.13M USD | 0 | -$40.42 -0.04 USD | |
| Fiplasto S.A. FIPL.BA | $313.5 0.37 USD |
-2.94
|
$40.58B 47.96M USD | $52.11K 61.59 USD | $309 0.37 USD | $323.5 0.38 USD | $40.58B 47.96M USD | 0 | -$0.13 -0.0001 USD | |
| Carboclor S.A. CARC.BA | $32.4 0.04 USD |
-1.82
|
$19.21B 22.7M USD | $641.03K 757.72 USD | $31 0.04 USD | $33.5 0.04 USD | $19.21B 22.7M USD | 1905.88 | $0.02 0.00002 USD | |
| Longvie S.A. LONG.BA | $58 0.07 USD |
-0.68
|
$16.04B 18.96M USD | $235.1K 277.9 USD | $57 0.07 USD | $59.3 0.07 USD | $16.04B 18.96M USD | 0 | -$1.67 -0.001 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $448 0.53 USD |
+1.24
|
$13.44B 15.89M USD | $2.12K 2.51 USD | $410 0.48 USD | $467 0.55 USD | $13.44B 15.89M USD | 0 | -$184.2 -0.2 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $73.9 0.09 USD |
-0.14
|
$7.39B 8.74M USD | $6.46K 7.63 USD | $73.5 0.09 USD | $75 0.09 USD | $7.39B 8.74M USD | 14.07 | $5.25 0.006 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $138.5 0.16 USD |
-5.78
|
$6.09B 7.2M USD | $2.19K 2.58 USD | $136.5 0.16 USD | $147 0.17 USD | $6.09B 7.2M USD | 0 | -$57.03 -0.06 USD | |
| Instituto Rosenbusch S.A. ROSE.BA | $114 0.13 USD |
+4.59
|
$4.85B 5.74M USD | $10.55K 12.47 USD | $102 0.12 USD | $115 0.14 USD | $4.85B 5.74M USD | 8.62 | $13.22 0.02 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $270 0.32 USD |
0
|
$4.73B 5.59M USD | $0 0 USD | $270 0.32 USD | $270 0.32 USD | $4.73B 5.59M USD | 16.15 | $16.71 0.02 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $450 0.53 USD |
+4.17
|
$2.89B 3.42M USD | $150 0.18 USD | $450 0.53 USD | $450 0.53 USD | $2.89B 3.42M USD | 16.74 | $26.87 0.03 USD | |
| EDESAL Holding S.A. EDLH.BA | $22.5 0.03 USD |
0
|
$1.68B 1.99M USD | $0 0 USD | $22.5 0.03 USD | $22.5 0.03 USD | $1.68B 1.99M USD | 2.56 | $8.76 0.01 USD | |
| Empresa Distribuidora Eléctrica Regional S.A. EMDE.BA | $8 0.0094 USD |
0
|
$487.81M 576.6K USD | $0 0 USD | $8 0.0094 USD | $8 0.0094 USD | $487.81M 576.6K USD | 0 | -$29.83 -0.03 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $139.95 0.17 USD |
+0.86
|
$436.51M 515.96K USD | $1.54M 1.82K USD | $137.65 0.16 USD | $141.5 0.17 USD | $436.51M 515.96K USD | 0 | -$9.66 -0.01 USD | |
| WALMART INC CEDEAR EACH 6 REP 1 WMT-B.BA | $11,807 13.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenaris S.A. TEND.BA | $37 — |
+2.35
|
$0 — | $30 — | $35 — | $37 — | $0 — | 0.11 | $311.56 — | |
| eBay Inc. EBAYD.BA | $25.3 — |
+0.8
|
$0 — | $0 — | $25.3 — | $25.3 — | $0 — | 0.022 | $1.14K — | |
| AL29.BA | $71,300 84.28 USD |
-1.21
|
$0 0 USD | $345.97K 408.95 USD | $69,010 81.57 USD | $72,990 86.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $13,550 16.02 USD |
-2.02
|
$0 0 USD | $5.3K 6.26 USD | $13,431.5 15.88 USD | $14,189.5 16.77 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| AbbVie Inc. ABBVD.BA | $16.4 — |
0
|
$0 — | $34 — | $0 — | $0 — | $0 — | 0.019 | $859.52 — | |
| CRESUD S.A.C.I.F.Y.A. CRE3W.BA | $848 1 USD |
-0.85
|
$0 0 USD | $1.53K 1.81 USD | $780 0.92 USD | $859 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Verizon Communications Inc. VZD.BA | $10.1 — |
-0.98
|
$0 — | $47 — | $10 — | $10.6 — | $0 — | 0.095 | $105.43 — | |
| Johnson & Johnson JNJD.BA | $10.1 — |
-6.48
|
$0 — | $485 — | $10 — | $10.6 — | $0 — | 0.16 | $61.49 — | |
| Caterpillar Inc. CATD.BA | $17.5 — |
-7.16
|
$0 — | $59 — | $17.5 — | $18.85 — | $0 — | 0.19 | $90.84 — | |
| American International Group, Inc. AIGD.BA | $15.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 1.38 | $11.44 — | |
| Chevron Corporation CVXD.BA | $10.15 — |
-2.4
|
$0 — | $409 — | $10.1 — | $10.35 — | $0 — | 0.077 | $131.64 — | |
| Ternium S.A. TXRD.BA | $10.75 — |
0
|
$0 — | $7 — | $0 — | $0 — | $0 — | 0.0042 | $2.5K — | |
| PayPal Holdings, Inc. PYPLD.BA | $7.86 — |
-1.13
|
$0 — | $754 — | $7.65 — | $8.04 — | $0 — | 0.42 | $18.64 — | |
| Cemex SAB de CV CX.BA | $9,481.5 11.21 USD |
-0.72
|
$0 0 USD | $292 0.35 USD | $9,388 11.1 USD | $9,700 11.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CSCOD.BA | $9.5 — |
-5
|
$0 — | $44 — | $9.5 — | $9.65 — | $0 — | 0.13 | $70.04 — | |
| Walgreens Boots Alliance, Inc. WBAD.BA | $5.75 — |
+2.31
|
$0 — | $48 — | $5.62 — | $5.75 — | $0 — | 0.012 | $448.62 — | |
| Union Pacific Corporation UNPD.BA | $13.25 — |
0
|
$0 — | $0 — | $13.25 — | $13.25 — | $0 — | 0.010 | $1.3K — | |
| Banco Bradesco S.A. BBDD.BA | $2.61 — |
-2.25
|
$0 — | $653 — | $2.56 — | $2.67 — | $0 — | 5.93 | $0.44 — | |
| AstraZeneca PLC AZND.BA | $39 — |
0
|
$0 — | $24 — | $39 — | $39 — | $0 — | 0 | -$0.36 — | |
| RUC3D.BA | $111 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AT&T Inc. TD.BA | $6 — |
+1.69
|
$0 — | $369 — | $5.75 — | $6 — | $0 — | 0.061 | $97.28 — | |
| COCA-COLA CO CEDEARS EACH 5 REP KO--B.BA | $14,588 17.24 USD |
0
|
$0 0 USD | $5.56K 6.57 USD | $14,588 17.24 USD | $14,588 17.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Spotify Technology S.A. SPOTD.BA | $11.3 — |
-0.44
|
$0 — | $1 — | $11.3 — | $11.3 — | $0 — | 0 | -$0.15 — | |
| Barrick Gold Corporation GOLDD.BA | $8.85 — |
+0.91
|
$0 — | $3.14K — | $8.7 — | $9.29 — | $0 — | 0.066 | $133.61 — | |
| Rio Tinto Group RIOD.BA | $9.3 — |
+1.64
|
$0 — | $101 — | $8.99 — | $9.5 — | $0 — | 0.0058 | $1.59K — | |
| Microsoft Corporation MSFTD.BA | $14.65 — |
-0.34
|
$0 — | $2.67K — | $14.5 — | $15.05 — | $0 — | 36.41 | $0.4 — | |
| NetEase, Inc. NTES.BA | $8,487 10.03 USD |
-3.68
|
$0 0 USD | $899 1.06 USD | $8,427.5 9.96 USD | $8,916 10.54 USD | $0 0 USD | 18.28 | $464.17 0.55 USD | |
| Halliburton Company HAL.BA | $22,500.5 26.6 USD |
-0.91
|
$0 0 USD | $1.01K 1.19 USD | $22,216.5 26.26 USD | $23,329.5 27.58 USD | $0 0 USD | 105.31 | $213.66 0.25 USD | |
| UnitedHealth Group Incorporated UNHD.BA | $16 — |
-2.74
|
$0 — | $27 — | $15.75 — | $16 — | $0 — | 0.24 | $65.53 — | |
| GD38.BA | $59,640 70.5 USD |
-2.07
|
$0 0 USD | $8.15M 9.63K USD | $59,400 70.21 USD | $62,500 73.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Schlumberger Limited SLBD.BA | $17 — |
0
|
$0 — | $2 — | $0 — | $0 — | $0 — | 23.14 | $0.73 — | |
| Halliburton Company HALD.BA | $22 — |
0
|
$0 — | $0 — | $22 — | $22 — | $0 — | 0.10 | $213.66 — | |
| Despegar.com, Corp. DESPD.BA | $15.45 — |
-3.44
|
$0 — | $80 — | $15.1 — | $16.7 — | $0 — | 0 | -$190 — | |
| JOHNSON & JOHNSON CEDEAR EACH 1 JNJ-B.BA | $10,500 12.41 USD |
0
|
$0 0 USD | $0 0 USD | $10,500 12.41 USD | $10,500 12.41 USD | $0 0 USD | 0 | $0 0 USD | |
| GN34D.BA | $27.5 — |
+3.77
|
$0 — | $4.2K — | $26.9 — | $27.5 — | $0 — | 0 | $0 — | |
| Zoom Video Communications, Inc. ZMD.BA | $1.3 — |
-4.41
|
$0 — | $198 — | $1.3 — | $1.35 — | $0 — | 0.0025 | $506.3 — | |
| GD41.BA | $51,320 60.66 USD |
-1.31
|
$0 0 USD | $2.33M 2.76K USD | $51,010 60.3 USD | $52,980 62.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEFO.BA | $704 0.83 USD |
+0.57
|
$0 0 USD | $4.12K 4.87 USD | $674 0.8 USD | $727 0.86 USD | $0 0 USD | 4.00 | $175.86 0.21 USD | |
| Advanced Micro Devices, Inc. AMDD.BA | $16.55 — |
-4.06
|
$0 — | $1.16K — | $15.5 — | $17.6 — | $0 — | 0 | $0 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG.BA | $12,456.5 14.72 USD |
+12.34
|
$0 0 USD | $651 0.77 USD | $12,308.5 14.55 USD | $12,889 15.24 USD | $0 0 USD | 155.88 | $79.91 0.09 USD | |
| CAT-B.BA | $20,380 24.09 USD |
0
|
$0 0 USD | $18.37K 21.72 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Snowflake Inc. SNOWD.BA | $5.5 — |
0
|
$0 — | $29 — | $5.2 — | $5.56 — | $0 — | 0 | -$258.8 — | |
| Walmart Inc. WMTD.BA | $3.79 — |
+1.34
|
$0 — | $3.87K — | $3.6 — | $3.85 — | $0 — | 0.10 | $35.41 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||