Ergebnisseite 2 für Land: Argentinien Börse: Buenos Aires Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (471)
- {{country.name}}
- Alle Länder
- Argentinien (471)
Buenos Aires (471)
- {{item.name}}
- Alle Börsen
- Buenos Aires (471)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Spezialchemikalien (1)
- Papier und Papierprodukte (2)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (9)
- Andere Edelmetalle und Bergbau (1)
- Stahl (7)
- Automobilhersteller (4)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (3)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Internet-Einzelhandel (6)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (3)
- Vermögensverwaltung (1)
- Banken-diversifiziert (10)
- Banken-Regional (17)
- Börsen (2)
- Finanzdaten & Börsen (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (2)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (3)
- Discountern (3)
- Tabak (1)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsprogrammen (1)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (3)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (12)
- Unterhaltung (2)
- Internet-Inhalte und Information (7)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (3)
- Raumfahrt-und Verteidigungsindustrie (5)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (2)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (4)
- Spezielle Industriemaschinen (1)
- Werkzeuge und Zubehör (1)
- Flughäfen und Luftverkehrsdienste (2)
- Eisenbahnen (1)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (5)
- Software-Anwendung (6)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal Holdings, Inc. PYPL.BA | $9,637 11.39 USD |
-0.71
|
$57.44T 67.9B USD | $7.13K 8.43 USD | $9,527.5 11.26 USD | $10,047.5 11.88 USD | $57.44T 67.9B USD | 2.73 | $3.53K 4.17 USD | |
| U.S. Bancorp USB.BA | $10,035 11.86 USD |
-1.82
|
$55.54T 65.65B USD | $14 0.02 USD | $10,035 11.86 USD | $10,443 12.34 USD | $55.54T 65.65B USD | 3.74 | $2.68K 3.16 USD | |
| FedEx Corporation FDX.BA | $31,092 36.75 USD |
-1.53
|
$54.31T 64.2B USD | $203 0.24 USD | $31,092 36.75 USD | $32,369 38.26 USD | $54.31T 64.2B USD | 1.00 | $30.82K 36.43 USD | |
| Motorola Solutions, Inc. MSI.BA | $22,648.5 26.77 USD |
-2.63
|
$53.59T 63.34B USD | $123 0.15 USD | $22,648.5 26.77 USD | $23,611.5 27.91 USD | $53.59T 63.34B USD | 0.62 | $35.97K 42.52 USD | |
| ING Groep N.V. ING.BA | $7,525.5 8.9 USD |
+0.55
|
$52.01T 61.48B USD | $44 0.05 USD | $7,525.5 8.9 USD | $7,525.5 8.9 USD | $52.01T 61.48B USD | 1.25 | $6.02K 7.11 USD | |
| TIM S.A. TIMB.BA | $20,650 24.41 USD |
0
|
$49.98T 59.08B USD | $25 0.03 USD | $20,650 24.41 USD | $20,650 24.41 USD | $49.98T 59.08B USD | 1637.58 | $12.61 0.01 USD | |
| 3M Company MMM.BA | $12,401.5 14.66 USD |
-1.82
|
$48.69T 57.56B USD | $6.62K 7.83 USD | $12,249.5 14.48 USD | $12,899.5 15.25 USD | $48.69T 57.56B USD | 0 | -$56,599 -66.9 USD | |
| Vale S.A. VALE.BA | $7,819 9.24 USD |
-1.13
|
$48.05T 56.8B USD | $32.42K 38.32 USD | $7,689.5 9.09 USD | $8,135.5 9.62 USD | $48.05T 56.8B USD | 2.42 | $3.22K 3.8 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $4,985.5 5.89 USD |
-1.54
|
$44.43T 52.52B USD | $21 0.02 USD | $4,985.5 5.89 USD | $5,100 6.03 USD | $44.43T 52.52B USD | 1.63 | $3.05K 3.6 USD | |
| The Travelers Companies, Inc. TRVV.BA | $44,434.5 52.52 USD |
-2.01
|
$43.21T 51.07B USD | $69 0.08 USD | $44,161 52.2 USD | $45,835 54.18 USD | $43.21T 51.07B USD | 62.49 | $710.99 0.84 USD | |
| JD.com, Inc. JD.BA | $9,821 11.61 USD |
-4.13
|
$43.12T 50.97B USD | $30K 35.46 USD | $9,702 11.47 USD | $10,353 12.24 USD | $43.12T 50.97B USD | 9.90 | $991.62 1.17 USD | |
| Newmont Corporation NEM.BA | $17,121 20.24 USD |
-3
|
$42.16T 49.84B USD | $364 0.43 USD | $16,943.5 20.03 USD | $17,862 21.11 USD | $42.16T 49.84B USD | 0 | -$2,906 -3.4 USD | |
| Ross Stores, Inc. ROST.BA | $42,230 49.92 USD |
+2.65
|
$40.25T 47.58B USD | $2 0 USD | $42,230 49.92 USD | $42,230 49.92 USD | $40.25T 47.58B USD | 8.54 | $4.94K 5.84 USD | |
| Lloyds Banking Group plc LYG.BA | $1,757 2.08 USD |
-0.4
|
$39.99T 47.27B USD | $173 0.2 USD | $1,720 2.03 USD | $1,823.5 2.16 USD | $39.99T 47.27B USD | 2.77 | $632.92 0.75 USD | |
| Kimberly-Clark Corporation KMB.BA | $27,271 32.24 USD |
-2.2
|
$39.2T 46.34B USD | $247 0.29 USD | $27,271 32.24 USD | $28,339 33.5 USD | $39.2T 46.34B USD | 1.87 | $14.54K 17.19 USD | |
| Sony Group Corporation SONY.BA | $12,558 14.84 USD |
-1.15
|
$38.7T 45.74B USD | $1.88K 2.23 USD | $12,457 14.72 USD | $13,137 15.53 USD | $38.7T 45.74B USD | 7.80 | $1.61K 1.9 USD | |
| The Bank of New York Mellon Corporation BK.BA | $36,386 43.01 USD |
-1.63
|
$38.58T 45.6B USD | $24 0.03 USD | $36,014.5 42.57 USD | $37,474 44.3 USD | $38.58T 45.6B USD | 5.12 | $7.09K 8.39 USD | |
| Gerdau S.A. GGB.BA | $17,361 20.52 USD |
-2.21
|
$36.53T 43.18B USD | $63 0.07 USD | $17,361 20.52 USD | $18,134 21.43 USD | $36.53T 43.18B USD | 32.38 | $536.16 0.63 USD | |
| Nucor Corporation NUE.BA | $13,174 15.57 USD |
-1.47
|
$35.94T 42.48B USD | $23 0.03 USD | $13,174 15.57 USD | $13,500 15.96 USD | $35.94T 42.48B USD | 1.74 | $7.56K 8.94 USD | |
| Howmet Aerospace Inc. HWM.BA | $104,096.5 123.05 USD |
-0.9
|
$35.13T 41.52B USD | $313 0.37 USD | $104,096.5 123.05 USD | $106,321.5 125.68 USD | $35.13T 41.52B USD | 218.83 | $475.69 0.56 USD | |
| Companhia Siderúrgica Nacional SID.BA | $25,100 29.67 USD |
-2.64
|
$33.28T 39.34B USD | $218 0.26 USD | $24,803 29.32 USD | $26,392 31.2 USD | $33.28T 39.34B USD | 0 | -$41.25 -0.04 USD | |
| Snap Inc. SNAP.BA | $19,150 22.64 USD |
-3.56
|
$33T 39.01B USD | $39 0.05 USD | $19,100 22.58 USD | $20,077.5 23.73 USD | $33T 39.01B USD | 0 | -$710.8 -0.8 USD | |
| Banco Bradesco S.A. BBD.BA | $3,098.5 3.66 USD |
-2.62
|
$32.9T 38.89B USD | $28.38K 33.55 USD | $3,086.5 3.65 USD | $3,253 3.85 USD | $32.9T 38.89B USD | 15.38 | $201.42 0.24 USD | |
| Baidu, Inc. BIDU.BA | $11,503 13.6 USD |
-1.2
|
$32.27T 38.14B USD | $4.8K 5.68 USD | $11,410 13.49 USD | $12,136.5 14.35 USD | $32.27T 38.14B USD | 15.98 | $719.54 0.85 USD | |
| Koninklijke Philips N.V. PHG.BA | $6,644.5 7.85 USD |
-2.03
|
$31.78T 37.57B USD | $520 0.61 USD | $6,579 7.78 USD | $6,933 8.2 USD | $31.78T 37.57B USD | 161.98 | $41.02 0.05 USD | |
| Las Vegas Sands Corp. LVS.BA | $28,000 33.1 USD |
-2.41
|
$29.66T 35.06B USD | $230 0.27 USD | $27,800 32.86 USD | $28,300 33.45 USD | $29.66T 35.06B USD | 15.20 | $1.84K 2.18 USD | |
| Agnico Eagle Mines Limited AEM.BA | $13,879 16.41 USD |
-1.97
|
$29.64T 35.03B USD | $169 0.2 USD | $13,799 16.31 USD | $14,460.5 17.09 USD | $29.64T 35.03B USD | 14.41 | $962.97 1.14 USD | |
| DuPont de Nemours, Inc. DD.BA | $19,647 23.22 USD |
+0.14
|
$29.25T 34.57B USD | $40 0.05 USD | $19,500 23.05 USD | $20,211.5 23.89 USD | $29.25T 34.57B USD | 4.80 | $4.09K 4.84 USD | |
| HP Inc. HPQ.BA | $41,148.5 48.64 USD |
-0.92
|
$28.46T 33.64B USD | $61 0.07 USD | $41,148.5 48.64 USD | $42,590 50.34 USD | $28.46T 33.64B USD | 2.71 | $15.16K 17.92 USD | |
| Biogen Inc. BIIB.BA | $20,934.5 24.75 USD |
-3.53
|
$28.13T 33.25B USD | $376 0.44 USD | $20,934.5 24.75 USD | $21,704 25.65 USD | $28.13T 33.25B USD | 2.94 | $7.11K 8.41 USD | |
| Garmin Ltd. GRMN.BA | $67,651.5 79.97 USD |
-0.15
|
$27.64T 32.67B USD | $24 0.03 USD | $67,651.5 79.97 USD | $69,879 82.6 USD | $27.64T 32.67B USD | 10.72 | $6.31K 7.46 USD | |
| Corning Incorporated GLW.BA | $11,265 13.32 USD |
-1.44
|
$27.46T 32.46B USD | $31 0.04 USD | $11,259.5 13.31 USD | $11,688 13.82 USD | $27.46T 32.46B USD | 4.39 | $2.56K 3.03 USD | |
| Embraer S.A. ERJ.BA | $36,500 43.14 USD |
-3.1
|
$26.81T 31.7B USD | $221 0.26 USD | $36,124.5 42.7 USD | $38,002.5 44.92 USD | $26.81T 31.7B USD | 115.36 | $316.39 0.37 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $37,100 43.85 USD |
+1.68
|
$25.36T 29.97B USD | $34 0.04 USD | $36,770.5 43.46 USD | $37,107 43.86 USD | $25.36T 29.97B USD | 40.67 | $912.21 1.08 USD | |
| eBay Inc. EBAY.BA | $32,680 38.63 USD |
-0.93
|
$23.56T 27.84B USD | $18 0.02 USD | $32,198.5 38.06 USD | $33,811 39.97 USD | $23.56T 27.84B USD | 7.33 | $4.46K 5.27 USD | |
| First Solar, Inc. FSLR.BA | $17,012 20.11 USD |
-2.71
|
$23.31T 27.56B USD | $3.87K 4.57 USD | $16,751.5 19.8 USD | $17,712.5 20.94 USD | $23.31T 27.56B USD | 0.33 | $50.9K 60.17 USD | |
| BRF S.A. BRFS.BA | $13,820.5 16.34 USD |
-1.27
|
$23.01T 27.19B USD | $841 0.99 USD | $13,750.5 16.25 USD | $14,361.5 16.98 USD | $23.01T 27.19B USD | 0 | -$40.59 -0.04 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $10,301.5 12.18 USD |
+3.18
|
$22.48T 26.57B USD | $1 0 USD | $10,301.5 12.18 USD | $10,301.5 12.18 USD | $22.48T 26.57B USD | 0 | -$17,393 -20.5 USD | |
| Nomura Holdings, Inc. NMR.BA | $7,528 8.9 USD |
+0.53
|
$22.43T 26.52B USD | $99 0.12 USD | $7,528 8.9 USD | $7,689 9.09 USD | $22.43T 26.52B USD | 25.13 | $299.54 0.35 USD | |
| Bunge Global SA BNG.BA | $25,630 30.3 USD |
-1.03
|
$20.6T 24.34B USD | $456 0.54 USD | $25,550 30.2 USD | $26,621.5 31.47 USD | $20.6T 24.34B USD | 16.50 | $1.55K 1.84 USD | |
| Cardinal Health, Inc. CAH.BA | $39,534.5 46.73 USD |
-2.1
|
$20.42T 24.14B USD | $409 0.48 USD | $39,534.5 46.73 USD | $41,528 49.09 USD | $20.42T 24.14B USD | 6.55 | $6.03K 7.13 USD | |
| KB Financial Group Inc. KB.BA | $36,389 43.01 USD |
+1.29
|
$19.84T 23.46B USD | $400 0.47 USD | $36,389 43.01 USD | $36,389 43.01 USD | $19.84T 23.46B USD | 2.73 | $13.29K 15.7 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $34,799.5 41.13 USD |
-2.11
|
$19.58T 23.14B USD | $8 0.01 USD | $34,799.5 41.13 USD | $36,191.5 42.78 USD | $19.58T 23.14B USD | 24.71 | $1.41K 1.66 USD | |
| Barrick Gold Corporation GOLD.BA | $10,637.5 12.57 USD |
-1.3
|
$18.68T 22.08B USD | $13.53K 15.99 USD | $10,519 12.43 USD | $11,100 13.12 USD | $18.68T 22.08B USD | 0 | -$58.54 -0.06 USD | |
| Telefônica Brasil S.A. VIV.BA | $11,260.5 13.31 USD |
+0.54
|
$18.61T 22B USD | $2 0 USD | $11,260.5 13.31 USD | $11,260.5 13.31 USD | $18.61T 22B USD | 21.12 | $533.12 0.63 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,717.5 7.94 USD |
-1.6
|
$17.98T 21.25B USD | $65 0.08 USD | $6,717.5 7.94 USD | $6,979 8.25 USD | $17.98T 21.25B USD | 0.30 | $22.02K 26.03 USD | |
| Gold Fields Limited GFI.BA | $19,501 23.05 USD |
-3.47
|
$17.45T 20.63B USD | $32 0.04 USD | $19,490 23.04 USD | $20,248 23.93 USD | $17.45T 20.63B USD | 27.73 | $703.03 0.83 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $24,277 28.7 USD |
-0.32
|
$17.37T 20.54B USD | $4 0 USD | $24,209 28.62 USD | $24,350 28.78 USD | $17.37T 20.54B USD | 13.36 | $1.82K 2.15 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $3,621.5 4.28 USD |
-2.12
|
$17.37T 20.54B USD | $700 0.83 USD | $3,621.5 4.28 USD | $3,783 4.47 USD | $17.37T 20.54B USD | 0 | -$1,267 -1.4 USD | |
| China Petroleum & Chemical Corporation SNP.BA | $4,645.5 5.49 USD |
0
|
$16.88T 19.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.88T 19.95B USD | 371.63 | $12.5 0.01 USD | |
| Avery Dennison Corporation AVY.BA | $15,746 18.61 USD |
-1.11
|
$16.24T 19.19B USD | $1 0 USD | $15,923.5 18.82 USD | $15,923.5 18.82 USD | $16.24T 19.19B USD | 0.86 | $18.25K 21.57 USD | |
| VeriSign, Inc. VRSN.BA | $35,630.5 42.12 USD |
-2.82
|
$15.07T 17.81B USD | $89 0.11 USD | $35,630.5 42.12 USD | $37,285.5 44.07 USD | $15.07T 17.81B USD | 4.93 | $7.22K 8.53 USD | |
| Suzano S.A. SUZ.BA | $11,680.5 13.81 USD |
-1.05
|
$14.99T 17.72B USD | $308 0.36 USD | $11,546 13.65 USD | $12,000 14.18 USD | $14.99T 17.72B USD | 9.54 | $1.22K 1.45 USD | |
| Aegon Ltd. AEG.BA | $8,336 9.85 USD |
-1.23
|
$14.7T 17.38B USD | $244 0.29 USD | $8,330 9.85 USD | $8,761 10.36 USD | $14.7T 17.38B USD | 0 | -$85.23 -0.1 USD | |
| International Paper Company IP.BA | $13,210 15.61 USD |
+3.39
|
$13.29T 15.71B USD | $176 0.21 USD | $13,207.5 15.61 USD | $13,818.5 16.33 USD | $13.29T 15.71B USD | 7.00 | $1.89K 2.23 USD | |
| Snap-on Incorporated SNA.BA | $56,200 66.43 USD |
-2.7
|
$12.6T 14.89B USD | $58 0.07 USD | $55,492 65.59 USD | $58,600 69.27 USD | $12.6T 14.89B USD | 1.65 | $33.92K 40.09 USD | |
| Kinross Gold Corporation KGC.BA | $9,770.5 11.55 USD |
-2.71
|
$12.01T 14.19B USD | $90 0.11 USD | $9,718 11.49 USD | $10,159 12.01 USD | $12.01T 14.19B USD | 30.49 | $320.36 0.38 USD | |
| Korea Electric Power Corporation KEP.BA | $9,244.5 10.93 USD |
-0.89
|
$11.87T 14.03B USD | $2 0 USD | $9,244.5 10.93 USD | $9,350 11.05 USD | $11.87T 14.03B USD | 26.57 | $347.92 0.41 USD | |
| YPF Sociedad Anónima YPFD.BA | $27,299.6 32.27 USD |
-0.4
|
$10.74T 12.69B USD | $88.5K 104.61 USD | $27,000 31.91 USD | $28,150 33.27 USD | $10.74T 12.69B USD | 0 | -$2,277 -2.6 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $20,282 23.97 USD |
-1.95
|
$10.31T 12.18B USD | $24.01K 28.38 USD | $20,039 23.69 USD | $21,481 25.39 USD | $10.31T 12.18B USD | 61.72 | $328.57 0.39 USD | |
| Abercrombie & Fitch Co. ANF.BA | $180,104.5 212.89 USD |
+1.34
|
$9.2T 10.88B USD | $15 0.02 USD | $180,104.5 212.89 USD | $187,699 221.87 USD | $9.2T 10.88B USD | 32.58 | $5.53K 6.53 USD | |
| Bunge Global SA BNGD.BA | $21 — |
0
|
$10.49B — | $4 — | $0 — | $0 — | $10.49B — | 0.013 | $1.55K — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $15,051.5 17.79 USD |
-0.98
|
$8.72T 10.31B USD | $5 0.01 USD | $15,051.5 17.79 USD | $15,811.5 18.69 USD | $8.72T 10.31B USD | 2.97 | $5.06K 5.98 USD | |
| Celulosa Argentina S.A. CELU.BA | $821.5 0.97 USD |
+0.06
|
$8.29T 9.8B USD | $3.73K 4.41 USD | $811 0.96 USD | $844 1 USD | $8.29T 9.8B USD | 0 | -$105.65 -0.1 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Ternium S.A. TXR.BA | $13,360 15.79 USD |
-1.74
|
$7.46T 8.82B USD | $653 0.77 USD | $13,360 15.79 USD | $13,993 16.54 USD | $7.46T 8.82B USD | 9.10 | $1.47K 1.73 USD | |
| Westpac Banking Corporation WBK.BA | $1,091 1.29 USD |
0
|
$7.34T 8.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.34T 8.68B USD | 0.63 | $1.72K 2.04 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $11,520 13.62 USD |
-5.02
|
$7.14T 8.44B USD | $7.01K 8.29 USD | $11,428 13.51 USD | $12,276.5 14.51 USD | $7.14T 8.44B USD | 16.37 | $703.51 0.83 USD | |
| United States Steel Corporation X.BA | $14,730 17.41 USD |
-2.33
|
$7.07T 8.36B USD | $3.27K 3.87 USD | $14,642 17.31 USD | $15,519.5 18.34 USD | $7.07T 8.36B USD | 1.59 | $9.23K 10.91 USD | |
| Pan American Silver Corp. PAAS.BA | $8,761.5 10.36 USD |
-1.79
|
$6.78T 8.01B USD | $6.02K 7.11 USD | $8,617 10.19 USD | $9,100 10.76 USD | $6.78T 8.01B USD | 0 | -$426.4 -0.5 USD | |
| Ultrapar Participações S.A. UGP.BA | $5,740 6.78 USD |
-3.08
|
$6.25T 7.39B USD | $395 0.47 USD | $5,740 6.78 USD | $5,931 7.01 USD | $6.25T 7.39B USD | 14.02 | $409.24 0.48 USD | |
| NovaGold Resources Inc. NG.BA | $17,713 20.94 USD |
-2.04
|
$5.92T 7B USD | $10 0.01 USD | $17,494.5 20.68 USD | $17,713 20.94 USD | $5.92T 7B USD | 0 | -$124.7 -0.1 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $4,005 4.73 USD |
-2.44
|
$5.91T 6.98B USD | $1.13M 1.33K USD | $3,980 4.7 USD | $4,100 4.85 USD | $5.91T 6.98B USD | 17.51 | $228.66 0.27 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $24,826.5 29.35 USD |
-3.51
|
$5.23T 6.18B USD | $964 1.14 USD | $24,544.5 29.01 USD | $26,426.5 31.24 USD | $5.23T 6.18B USD | 34.09 | $728.16 0.86 USD | |
| Avis Budget Group, Inc. CAR.BA | $5,231 6.18 USD |
-3.88
|
$4.85T 5.73B USD | $4.11K 4.86 USD | $5,211.5 6.16 USD | $5,478 6.48 USD | $4.85T 5.73B USD | 4.90 | $1.07K 1.26 USD | |
| Banco Macro S.A. BMA.BA | $7,311 8.64 USD |
-4
|
$4.59T 5.43B USD | $130.94K 154.77 USD | $7,300 8.63 USD | $7,630 9.02 USD | $4.59T 5.43B USD | 7.96 | $918.44 1.09 USD | |
| Hecla Mining Company HL.BA | $7,239.5 8.56 USD |
-3.12
|
$4.53T 5.36B USD | $481 0.57 USD | $7,173 8.48 USD | $7,487.5 8.85 USD | $4.53T 5.36B USD | 0 | -$124.2 -0.1 USD | |
| Ternium Argentina S.A. TXAR.BA | $996 1.18 USD |
-2.92
|
$4.5T 5.32B USD | $317.45K 375.24 USD | $982 1.16 USD | $1,032 1.22 USD | $4.5T 5.32B USD | 19.53 | $50.99 0.06 USD | |
| Harley-Davidson, Inc. HOG.BA | $14,563.5 17.21 USD |
-1.63
|
$4.19T 4.95B USD | $16.85K 19.91 USD | $14,343.5 16.95 USD | $15,211 17.98 USD | $4.19T 4.95B USD | 1.19 | $12.14K 14.35 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $4,558 5.39 USD |
+0.12
|
$3.43T 4.06B USD | $40.15K 47.45 USD | $4,535.5 5.36 USD | $4,700 5.56 USD | $3.43T 4.06B USD | 145.62 | $31.3 0.04 USD | |
| Urban Outfitters, Inc. URBN.BA | $24,518 28.98 USD |
-0.88
|
$3.24T 3.84B USD | $636 0.75 USD | $24,518 28.98 USD | $25,280 29.88 USD | $3.24T 3.84B USD | 8.77 | $2.79K 3.3 USD | |
| Telecom Argentina S.A. TECO2.BA | $2,085 2.46 USD |
-3.44
|
$3.06T 3.62B USD | $32.63K 38.57 USD | $2,082 2.46 USD | $2,192 2.59 USD | $3.06T 3.62B USD | 14.63 | $142.51 0.17 USD | |
| Pampa Energía S.A. PAMP.BA | $2,245.5 2.65 USD |
-1.21
|
$3.05T 3.61B USD | $274.65K 324.64 USD | $2,237 2.64 USD | $2,325 2.75 USD | $3.05T 3.61B USD | 6.96 | $322.53 0.38 USD | |
| Pitney Bowes Inc. PBI.BA | $6,304 7.45 USD |
-0.56
|
$3.05T 3.6B USD | $53 0.06 USD | $6,286.5 7.43 USD | $6,500 7.68 USD | $3.05T 3.6B USD | 184.48 | $34.17 0.04 USD | |
| Natura &Co Holding S.A. NTCO.BA | $6,298 7.44 USD |
0
|
$2.83T 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83T 3.35B USD | 0 | -$4.14 -0.004 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $1,007 1.19 USD |
-4.19
|
$2.82T 3.33B USD | $247.43K 292.46 USD | $1,002 1.18 USD | $1,055 1.25 USD | $2.82T 3.33B USD | 26.99 | $37.31 0.04 USD | |
| Coeur Mining, Inc. CDE.BA | $6,845 8.09 USD |
-1.01
|
$2.73T 3.23B USD | $99 0.12 USD | $6,702.5 7.92 USD | $6,972 8.24 USD | $2.73T 3.23B USD | 0 | -$266.8 -0.3 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $4,279 5.06 USD |
-2.7
|
$2.62T 3.1B USD | $97.33K 115.04 USD | $4,200 4.96 USD | $4,390 5.19 USD | $2.62T 3.1B USD | 16.71 | $255.96 0.3 USD | |
| Tripadvisor, Inc. TRIP.BA | $11,238 13.28 USD |
-2.67
|
$2.22T 2.62B USD | $1.58K 1.87 USD | $11,085 13.1 USD | $11,717 13.85 USD | $2.22T 2.62B USD | 79.12 | $142.02 0.17 USD | |
| Yelp Inc. YELP.BA | $23,040 27.23 USD |
0
|
$2.2T 2.6B USD | $1.35K 1.6 USD | $0 0 USD | $0 0 USD | $2.2T 2.6B USD | 16.50 | $1.4K 1.65 USD | |
| Grupo Televisa, S.A.B. TV.BA | $1,320 1.56 USD |
-0.98
|
$2.19T 2.59B USD | $222 0.26 USD | $1,298 1.53 USD | $1,372 1.62 USD | $2.19T 2.59B USD | 515.62 | $2.56 0.003 USD | |
| Xerox Holdings Corporation XROX.BA | $17,128 20.25 USD |
-1.78
|
$2.13T 2.51B USD | $47 0.06 USD | $17,128 20.25 USD | $17,438 20.61 USD | $2.13T 2.51B USD | 0 | -$399.9 -0.4 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,840 3.36 USD |
0
|
$1.98T 2.34B USD | $63.49K 75.05 USD | $2,800 3.31 USD | $3,100 3.66 USD | $1.98T 2.34B USD | 23.98 | $118.43 0.14 USD | |
| Weibo Corporation WBO.BA | $1,847 2.18 USD |
-0.7
|
$1.93T 2.29B USD | $7.39K 8.73 USD | $1,836.5 2.17 USD | $1,932 2.28 USD | $1.93T 2.29B USD | 11.74 | $157.21 0.19 USD | |
| Central Puerto S.A. CEPU.BA | $1,178.85 1.39 USD |
-2.55
|
$1.77T 2.09B USD | $285.77K 337.79 USD | $1,150 1.36 USD | $1,232 1.46 USD | $1.77T 2.09B USD | 10.35 | $113.83 0.13 USD | |
| Despegar.com, Corp. DESP.BA | $18,260 21.58 USD |
-2.89
|
$1.32T 1.56B USD | $3.62K 4.28 USD | $18,069.5 21.36 USD | $19,299.5 22.81 USD | $1.32T 1.56B USD | 255.56 | $71.45 0.08 USD | |
| Adecoagro S.A. ADGO.BA | $12,369.5 14.62 USD |
-2.34
|
$1.29T 1.52B USD | $3.67K 4.33 USD | $12,213.5 14.44 USD | $12,900.5 15.25 USD | $1.29T 1.52B USD | 5.90 | $2.09K 2.47 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $125 0.15 USD |
+1.21
|
$1.18T 1.4B USD | $30.12K 35.6 USD | $119 0.14 USD | $127.5 0.15 USD | $1.18T 1.4B USD | 0 | -$0.1 -0.0001 USD | |
| Mobile TeleSystems Public Joint Stock Company MBT.BA | $650 0.77 USD |
0
|
$1.1T 1.3B USD | $15 0.02 USD | $0 0 USD | $0 0 USD | $1.1T 1.3B USD | 11.62 | $55.9 0.07 USD | |
| Molinos Agro S.A. MOLA.BA | $21,112 24.96 USD |
-4.19
|
$1.04T 1.22B USD | $1.07K 1.26 USD | $20,900 24.7 USD | $22,490 26.58 USD | $1.04T 1.22B USD | 0 | -$61.7 -0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||