Land: Argentinien Börse: Buenos Aires Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (37)
- {{country.name}}
- Alle Länder
- Argentinien (37)
Buenos Aires (37)
- {{item.name}}
- Alle Börsen
- Buenos Aires (37)
Technologie (37)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (5)
- Software-Anwendung (6)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.BA | $17,837 21.08 USD |
-0.84
|
$2.82Quad 3.34T USD | $38.05K 44.98 USD | $17,625 20.83 USD | $18,583 21.97 USD | $2.82Quad 3.34T USD | 0.34 | $51.31K 60.65 USD | |
| Apple Inc. AAPL.BA | $11,740 13.88 USD |
-1.67
|
$2.56Quad 3.03T USD | $94.03K 111.15 USD | $11,575 13.68 USD | $12,210 14.43 USD | $2.56Quad 3.03T USD | 12.32 | $952.73 1.13 USD | |
| NVIDIA Corporation NVDA.BA | $54,219 64.09 USD |
+9.62
|
$2.28Quad 2.69T USD | $78.15K 92.38 USD | $53,120 62.79 USD | $56,020 66.22 USD | $2.28Quad 2.69T USD | 3.56 | $15.2K 17.96 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $21,997.5 26 USD |
+1.38
|
$626.1T 740.07B USD | $5.71K 6.75 USD | $21,420 25.32 USD | $22,777.5 26.92 USD | $626.1T 740.07B USD | 7.92 | $2.78K 3.28 USD | |
| Oracle Corporation ORCL.BA | $51,412.5 60.77 USD |
-0.83
|
$301.99T 356.96B USD | $742 0.88 USD | $50,958 60.23 USD | $53,775.5 63.56 USD | $301.99T 356.96B USD | 5.08 | $10.11K 11.95 USD | |
| Salesforce, Inc. CRM.BA | $19,327 22.85 USD |
-2.37
|
$239.31T 282.88B USD | $1.05K 1.24 USD | $19,043 22.51 USD | $20,246 23.93 USD | $239.31T 282.88B USD | 5.17 | $3.74K 4.42 USD | |
| SAP SE SAP.BA | $40,579 47.97 USD |
-0.14
|
$201.75T 238.47B USD | $30 0.04 USD | $40,200 47.52 USD | $42,188.5 49.87 USD | $201.75T 238.47B USD | 6.93 | $5.85K 6.91 USD | |
| QUALCOMM Incorporated QCOM.BA | $22,843 27 USD |
-0.93
|
$199.52T 235.84B USD | $30.98K 36.61 USD | $22,809 26.96 USD | $24,379.5 28.82 USD | $199.52T 235.84B USD | 0.31 | $73.36K 86.72 USD | |
| Adobe Inc. ADBE.BA | $13,670 16.16 USD |
-0.73
|
$191.37T 226.21B USD | $4.88K 5.77 USD | $13,540 16 USD | $14,363.5 16.98 USD | $191.37T 226.21B USD | 1.46 | $9.31K 11.01 USD | |
| Cisco Systems, Inc. CSCO.BA | $11,693 13.82 USD |
-1.52
|
$167.35T 197.81B USD | $9.11K 10.77 USD | $11,570 13.68 USD | $12,130 14.34 USD | $167.35T 197.81B USD | 0.88 | $13.16K 15.56 USD | |
| Applied Materials, Inc. AMAT.BA | $55,250 65.31 USD |
+1.12
|
$162.98T 192.65B USD | $129 0.15 USD | $54,640.5 64.59 USD | $57,834.5 68.36 USD | $162.98T 192.65B USD | 1.42 | $38.68K 45.72 USD | |
| Texas Instruments Incorporated TXN.BA | $49,328.5 58.31 USD |
-2.4
|
$160.05T 189.18B USD | $679 0.8 USD | $48,934 57.84 USD | $51,595.5 60.99 USD | $160.05T 189.18B USD | 1.72 | $28.55K 33.74 USD | |
| International Business Machines Corporation IBM.BA | $14,289 16.89 USD |
-1.59
|
$139.62T 165.03B USD | $27.92K 33 USD | $14,105 16.67 USD | $15,000 17.73 USD | $139.62T 165.03B USD | 0.18 | $78.43K 92.71 USD | |
| Intel Corporation INTC.BA | $7,553 8.93 USD |
-3.62
|
$114.63T 135.49B USD | $14.39K 17.01 USD | $7,553 8.93 USD | $7,930 9.37 USD | $114.63T 135.49B USD | 1.75 | $4.31K 5.1 USD | |
| Analog Devices, Inc. ADI.BA | $19,558 23.12 USD |
-1.63
|
$104.24T 123.22B USD | $395 0.47 USD | $19,188 22.68 USD | $20,303 24 USD | $104.24T 123.22B USD | 1.71 | $11.42K 13.5 USD | |
| Infosys Limited INFY.BA | $21,874.5 25.86 USD |
+0.86
|
$64.85T 76.65B USD | $2.88K 3.41 USD | $21,367 25.26 USD | $22,501.5 26.6 USD | $64.85T 76.65B USD | 8.09 | $2.7K 3.19 USD | |
| Motorola Solutions, Inc. MSI.BA | $22,887.5 27.05 USD |
-1.6
|
$54.15T 64.01B USD | $146 0.17 USD | $22,648.5 26.77 USD | $23,611.5 27.91 USD | $54.15T 64.01B USD | 0.63 | $35.97K 42.52 USD | |
| Sony Group Corporation SONY.BA | $12,670 14.98 USD |
-0.26
|
$39.04T 46.15B USD | $2.49K 2.95 USD | $12,457 14.72 USD | $13,137 15.53 USD | $39.04T 46.15B USD | 7.87 | $1.61K 1.9 USD | |
| HP Inc. HPQ.BA | $40,918.5 48.37 USD |
-1.48
|
$28.3T 33.45B USD | $353 0.42 USD | $40,823 48.25 USD | $42,590 50.34 USD | $28.3T 33.45B USD | 2.69 | $15.16K 17.92 USD | |
| Garmin Ltd. GRMN.BA | $68,181 80.59 USD |
+0.63
|
$27.85T 32.92B USD | $26 0.03 USD | $67,651.5 79.97 USD | $69,879 82.6 USD | $27.85T 32.92B USD | 10.80 | $6.31K 7.46 USD | |
| Corning Incorporated GLW.BA | $11,412 13.49 USD |
-0.15
|
$27.82T 32.89B USD | $41 0.05 USD | $11,259.5 13.31 USD | $11,688 13.82 USD | $27.82T 32.89B USD | 4.45 | $2.56K 3.03 USD | |
| First Solar, Inc. FSLR.BA | $17,276 20.42 USD |
-1.2
|
$23.67T 27.98B USD | $5.03K 5.95 USD | $16,751.5 19.8 USD | $17,712.5 20.94 USD | $23.67T 27.98B USD | 0.33 | $50.9K 60.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $3,621.5 4.28 USD |
-2.12
|
$17.37T 20.54B USD | $700 0.83 USD | $3,621.5 4.28 USD | $3,783 4.47 USD | $17.37T 20.54B USD | 0 | -$1,267 -1.4 USD | |
| VeriSign, Inc. VRSN.BA | $35,823 42.34 USD |
-2.3
|
$15.15T 17.91B USD | $176 0.21 USD | $35,332.5 41.76 USD | $37,285.5 44.07 USD | $15.15T 17.91B USD | 4.96 | $7.22K 8.53 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $19,863.5 23.48 USD |
-3.97
|
$10.09T 11.93B USD | $37.24K 44.02 USD | $19,863.5 23.48 USD | $21,481 25.39 USD | $10.09T 11.93B USD | 60.45 | $328.57 0.39 USD | |
| Xerox Holdings Corporation XROX.BA | $17,128 20.25 USD |
-1.78
|
$2.13T 2.51B USD | $47 0.06 USD | $17,128 20.25 USD | $17,438 20.61 USD | $2.13T 2.51B USD | 0 | -$399.9 -0.4 USD | |
| Weibo Corporation WBO.BA | $1,841 2.18 USD |
-1.02
|
$1.93T 2.28B USD | $7.85K 9.28 USD | $1,820 2.15 USD | $1,932 2.28 USD | $1.93T 2.28B USD | 11.71 | $157.21 0.19 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $16,124 19.06 USD |
-0.91
|
$290.04B 342.84M USD | $3.76K 4.44 USD | $16,110 19.04 USD | $16,398.5 19.38 USD | $290.04B 342.84M USD | 0 | -$309.18 -0.3 USD | |
| Boldt S.A. BOLT.BA | $50.8 0.06 USD |
+0.59
|
$160.06B 189.19M USD | $307.92K 363.98 USD | $49.75 0.06 USD | $51.4 0.06 USD | $160.06B 189.19M USD | 0 | -$3.16 -0.003 USD | |
| B-Gaming S.A. GAMI.BA | $228.75 0.27 USD |
+1.44
|
$77.78B 91.93M USD | $36.88K 43.6 USD | $217.25 0.26 USD | $230.5 0.27 USD | $77.78B 91.93M USD | 55.92 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $4,150 4.91 USD |
-1.66
|
$0 0 USD | $964 1.14 USD | $4,100 4.85 USD | $4,348 5.14 USD | $0 0 USD | 0 | -$0.01 -0.000007 USD | |
| Nokia Oyj NOKA.BA | $4,814.5 5.69 USD |
-2.04
|
$0 0 USD | $685 0.81 USD | $4,739.5 5.6 USD | $4,970 5.87 USD | $0 0 USD | 135.25 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $44,562.5 52.67 USD |
-0.03
|
$0 0 USD | $1.99K 2.35 USD | $44,211 52.26 USD | $46,755 55.27 USD | $0 0 USD | 615.64 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $6,395 7.56 USD |
-6.32
|
$0 0 USD | $20.52K 24.25 USD | $6,395 7.56 USD | $6,848 8.09 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Video Communications, Inc. ZM.BA | $1,680.5 1.99 USD |
-1.47
|
$0 0 USD | $45.42K 53.69 USD | $1,632 1.93 USD | $1,743 2.06 USD | $0 0 USD | 3.31 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $3,272 3.87 USD |
-0.4
|
$0 0 USD | $2.28K 2.7 USD | $3,233 3.82 USD | $3,372.5 3.99 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $665 0.79 USD |
-3.55
|
$0 0 USD | $150.47K 177.86 USD | $665 0.79 USD | $710 0.84 USD | $0 0 USD | 468.18 | $1.42 0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}