Land: Argentinien Börse: Buenos Aires Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (30)
- {{country.name}}
- Alle Länder
- Argentinien (30)
Buenos Aires (30)
- {{item.name}}
- Alle Börsen
- Buenos Aires (30)
Industriewerte (30)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (2)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (4)
- Spezielle Industriemaschinen (1)
- Werkzeuge und Zubehör (1)
- Flughäfen und Luftverkehrsdienste (2)
- Eisenbahnen (1)
- Integrierte Fracht & Logistik (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Electric Company GE.BA | $25,568.5 30.22 USD |
+1.66
|
$159.13T 188.1B USD | $1.81K 2.14 USD | $25,049 29.61 USD | $26,356.5 31.15 USD | $159.13T 188.1B USD | 1.51 | $16.9K 19.97 USD | |
| Caterpillar Inc. CAT.BA | $21,830 25.8 USD |
-1.93
|
$151.81T 179.45B USD | $2.11K 2.49 USD | $21,802 25.77 USD | $22,841 27 USD | $151.81T 179.45B USD | 0.22 | $98.39K 116.3 USD | |
| Honeywell International Inc. HON.BA | $31,443.5 37.17 USD |
-1.58
|
$115.58T 136.62B USD | $21 0.02 USD | $31,166 36.84 USD | $32,326 38.21 USD | $115.58T 136.62B USD | 1.02 | $30.7K 36.29 USD | |
| RTX Corporation RTX.BA | $26,481 31.3 USD |
-0.35
|
$108.77T 128.57B USD | $314 0.37 USD | $26,200 30.97 USD | $27,314.5 32.29 USD | $108.77T 128.57B USD | 15.83 | $1.67K 1.98 USD | |
| Lockheed Martin Corporation LMT.BA | $29,285 34.62 USD |
-0.6
|
$99.61T 117.75B USD | $304 0.36 USD | $28,693 33.92 USD | $30,261 35.77 USD | $99.61T 117.75B USD | 1.20 | $24.3K 28.73 USD | |
| The Boeing Company BA.BA | $9,018.5 10.66 USD |
-6.64
|
$94.94T 112.22B USD | $25.41K 30.03 USD | $8,926.5 10.55 USD | $9,800 11.58 USD | $94.94T 112.22B USD | 0 | -$1,049 -1.2 USD | |
| Deere & Company DE.BA | $11,891 14.06 USD |
-1.72
|
$93.91T 111B USD | $3.11K 3.68 USD | $11,700.5 13.83 USD | $12,289 14.53 USD | $93.91T 111B USD | 0.20 | $59.03K 69.77 USD | |
| Automatic Data Processing, Inc. ADP.BA | $51,999.5 61.47 USD |
-0.97
|
$91.56T 108.22B USD | $28 0.03 USD | $51,558 60.94 USD | $53,726 63.51 USD | $91.56T 108.22B USD | 3.26 | $15.92K 18.81 USD | |
| PACCAR Inc PCAR.BA | $45,522.5 53.81 USD |
+0.35
|
$83.04T 98.16B USD | $3.72K 4.4 USD | $44,290.5 52.35 USD | $46,392 54.84 USD | $83.04T 98.16B USD | 828.88 | $54.92 0.06 USD | |
| FedEx Corporation FDX.BA | $30,978 36.62 USD |
-1.89
|
$54.12T 63.97B USD | $263 0.31 USD | $30,568.5 36.13 USD | $32,369 38.26 USD | $54.12T 63.97B USD | 1.00 | $30.82K 36.43 USD | |
| 3M Company MMM.BA | $12,460 14.73 USD |
-1.35
|
$48.92T 57.83B USD | $9.41K 11.12 USD | $12,249.5 14.48 USD | $12,899.5 15.25 USD | $48.92T 57.83B USD | 0 | -$56,599 -66.9 USD | |
| Howmet Aerospace Inc. HWM.BA | $103,827.5 122.73 USD |
-1.16
|
$35.04T 41.42B USD | $320 0.38 USD | $103,827.5 122.73 USD | $106,321.5 125.68 USD | $35.04T 41.42B USD | 218.26 | $475.69 0.56 USD | |
| Embraer S.A. ERJ.BA | $36,750 43.44 USD |
-2.43
|
$27T 31.91B USD | $849 1 USD | $36,124.5 42.7 USD | $38,002.5 44.92 USD | $27T 31.91B USD | 116.15 | $316.39 0.37 USD | |
| Snap-on Incorporated SNA.BA | $56,162 66.39 USD |
-2.76
|
$12.59T 14.88B USD | $65 0.08 USD | $55,492 65.59 USD | $58,600 69.27 USD | $12.59T 14.88B USD | 1.65 | $33.92K 40.09 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $15,051.5 17.79 USD |
-0.98
|
$8.72T 10.31B USD | $5 0.01 USD | $15,051.5 17.79 USD | $15,811.5 18.69 USD | $8.72T 10.31B USD | 2.97 | $5.06K 5.98 USD | |
| Avis Budget Group, Inc. CAR.BA | $5,219 6.17 USD |
-4.1
|
$4.84T 5.72B USD | $4.25K 5.02 USD | $5,211.5 6.16 USD | $5,478 6.48 USD | $4.84T 5.72B USD | 4.89 | $1.07K 1.26 USD | |
| Pitney Bowes Inc. PBI.BA | $6,274 7.42 USD |
-1.03
|
$3.03T 3.58B USD | $57 0.07 USD | $6,274 7.42 USD | $6,500 7.68 USD | $3.03T 3.58B USD | 183.61 | $34.17 0.04 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $120.5 0.14 USD |
-2.43
|
$1.14T 1.35B USD | $76.5K 90.42 USD | $113.25 0.13 USD | $127.5 0.15 USD | $1.14T 1.35B USD | 0 | -$0.1 -0.0001 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,139.95 1.35 USD |
-1.83
|
$670.56B 792.62M USD | $148.44K 175.46 USD | $1,119.05 1.32 USD | $1,171 1.38 USD | $670.56B 792.62M USD | 13.30 | $85.69 0.1 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,926 3.46 USD |
+1.42
|
$258.61B 305.69M USD | $16.33K 19.31 USD | $2,851 3.37 USD | $2,950 3.49 USD | $258.61B 305.69M USD | 0 | -$12.11 -0.01 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $1,029 1.22 USD |
+0.59
|
$164.64B 194.61M USD | $7.25K 8.57 USD | $1,020 1.21 USD | $1,045 1.24 USD | $164.64B 194.61M USD | 128.94 | $7.98 0.009 USD | |
| Carlos Casado S.A. CADO.BA | $552 0.65 USD |
-1.95
|
$66.76B 78.92M USD | $45.89K 54.25 USD | $540 0.64 USD | $565 0.67 USD | $66.76B 78.92M USD | 0 | -$14.81 -0.01 USD | |
| Agrometal S.A.I. AGRO.BA | $55 0.07 USD |
-0.72
|
$66B 78.01M USD | $1.81M 2.13K USD | $54.7 0.06 USD | $57.1 0.07 USD | $66B 78.01M USD | 0 | -$1.86 -0.002 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $455 0.54 USD |
+2.82
|
$13.65B 16.13M USD | $1.78K 2.1 USD | $410 0.48 USD | $467 0.55 USD | $13.65B 16.13M USD | 0 | -$184.2 -0.2 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $138.5 0.16 USD |
-5.78
|
$6.09B 7.2M USD | $2.19K 2.58 USD | $136.5 0.16 USD | $147 0.17 USD | $6.09B 7.2M USD | 0 | -$57.03 -0.06 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $450 0.53 USD |
+4.17
|
$2.89B 3.42M USD | $150 0.18 USD | $450 0.53 USD | $450 0.53 USD | $2.89B 3.42M USD | 16.74 | $26.87 0.03 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $139.95 0.17 USD |
+0.86
|
$436.51M 515.96K USD | $1.54M 1.82K USD | $137.65 0.16 USD | $141.5 0.17 USD | $436.51M 515.96K USD | 0 | -$9.66 -0.01 USD | |
| Union Pacific Corporation UNP.BA | $14,536.5 17.18 USD |
-0.89
|
$0 0 USD | $220 0.26 USD | $14,285 16.89 USD | $15,011 17.74 USD | $0 0 USD | 11.15 | $1.3K 1.54 USD | |
| Equifax Inc. EFX.BA | $18,474.5 21.84 USD |
-2.67
|
$0 0 USD | $51 0.06 USD | $18,437 21.79 USD | $18,637.5 22.03 USD | $0 0 USD | 96.67 | $191.1 0.23 USD | |
| Corporación América Airports S.A. CAAP.BA | $89,238 105.48 USD |
-1.15
|
$0 0 USD | $102 0.12 USD | $88,838.5 105.01 USD | $94,729.5 111.97 USD | $0 0 USD | 0 | -$36.52 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}