Land: Argentinien Börse: Buenos Aires Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (25)
- {{country.name}}
- Alle Länder
- Argentinien (25)
Buenos Aires (25)
- {{item.name}}
- Alle Börsen
- Buenos Aires (25)
Defensive Konsumgüter (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.BA | $4,487.5 5.3 USD |
-1.12
|
$462.4T 546.57B USD | $90.67K 107.18 USD | $4,423.5 5.23 USD | $4,700.5 5.56 USD | $462.4T 546.57B USD | 0.72 | $6.22K 7.36 USD | |
| The Procter & Gamble Company PG.BA | $13,850 16.37 USD |
-1.12
|
$348.25T 411.64B USD | $5.27K 6.23 USD | $13,637.5 16.12 USD | $14,435 17.06 USD | $348.25T 411.64B USD | 0.50 | $27.21K 32.16 USD | |
| Costco Wholesale Corporation COST.BA | $20,901.5 24.71 USD |
+0.2
|
$316.88T 374.56B USD | $923 1.09 USD | $20,593.5 24.34 USD | $21,506.5 25.42 USD | $316.88T 374.56B USD | 0.38 | $54.35K 64.24 USD | |
| The Coca-Cola Company KO.BA | $15,580 18.42 USD |
-1.29
|
$238.23T 281.59B USD | $192.74K 227.83 USD | $15,341.5 18.13 USD | $16,210 19.16 USD | $238.23T 281.59B USD | 1.40 | $11.07K 13.09 USD | |
| PepsiCo, Inc. PEP.BA | $12,519 14.8 USD |
-1.26
|
$219.8T 259.81B USD | $12.49K 14.77 USD | $12,299 14.54 USD | $13,045 15.42 USD | $219.8T 259.81B USD | 1.06 | $11.81K 13.96 USD | |
| Ambev S.A. ABEV.BA | $8,570 10.13 USD |
-1.32
|
$134.98T 159.55B USD | $3.88K 4.59 USD | $8,400 9.93 USD | $8,924.5 10.55 USD | $134.98T 159.55B USD | 53.91 | $158.94 0.19 USD | |
| Altria Group, Inc. MO.BA | $14,345 16.96 USD |
-0.98
|
$70.05T 82.8B USD | $5.04K 5.96 USD | $14,018.5 16.57 USD | $14,806 17.5 USD | $70.05T 82.8B USD | 0.84 | $17K 20.1 USD | |
| Colgate-Palmolive Company CL.BA | $39,070 46.18 USD |
-1.25
|
$68.27T 80.7B USD | $339 0.4 USD | $38,616.5 45.65 USD | $40,744.5 48.16 USD | $68.27T 80.7B USD | 4.64 | $8.4K 9.93 USD | |
| Diageo plc DEO.BA | $28,603.5 33.81 USD |
-1.7
|
$67.82T 80.16B USD | $958 1.13 USD | $28,228.5 33.37 USD | $29,744 35.16 USD | $67.82T 80.16B USD | 2.15 | $13.3K 15.72 USD | |
| Target Corporation TGT.BA | $7,548.5 8.92 USD |
+0.72
|
$59.36T 70.17B USD | $3.86K 4.56 USD | $7,390 8.74 USD | $7,713.5 9.12 USD | $59.36T 70.17B USD | 0.95 | $7.93K 9.38 USD | |
| Kimberly-Clark Corporation KMB.BA | $27,600 32.62 USD |
-1.02
|
$39.67T 46.89B USD | $348 0.41 USD | $27,139 32.08 USD | $28,339 33.5 USD | $39.67T 46.89B USD | 1.89 | $14.54K 17.19 USD | |
| BRF S.A. BRFS.BA | $14,000 16.55 USD |
+0.01
|
$23.31T 27.55B USD | $1.16K 1.37 USD | $13,678.5 16.17 USD | $14,361.5 16.98 USD | $23.31T 27.55B USD | 0 | -$40.59 -0.04 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $24,504.5 28.97 USD |
+0.61
|
$17.54T 20.73B USD | $12 0.01 USD | $24,209 28.62 USD | $24,604 29.08 USD | $17.54T 20.73B USD | 13.48 | $1.82K 2.15 USD | |
| Natura &Co Holding S.A. NTCO.BA | $6,298 7.44 USD |
0
|
$2.83T 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83T 3.35B USD | 0 | -$4.14 -0.004 USD | |
| Adecoagro S.A. ADGO.BA | $12,443 14.71 USD |
-1.76
|
$1.3T 1.53B USD | $5.67K 6.7 USD | $12,213.5 14.44 USD | $12,900.5 15.25 USD | $1.3T 1.53B USD | 5.94 | $2.09K 2.47 USD | |
| Molinos Agro S.A. MOLA.BA | $21,915 25.9 USD |
-0.55
|
$1.08T 1.27B USD | $1.97K 2.32 USD | $20,900 24.7 USD | $22,490 26.58 USD | $1.08T 1.27B USD | 0 | -$61.7 -0.07 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,588.5 4.24 USD |
-4.1
|
$722.93B 854.53M USD | $20.97K 24.79 USD | $3,499 4.14 USD | $3,882 4.59 USD | $722.93B 854.53M USD | 10.27 | $349.13 0.41 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $868 1.03 USD |
-3.88
|
$617.59B 730.01M USD | $115.32K 136.31 USD | $859 1.02 USD | $930 1.1 USD | $617.59B 730.01M USD | 0 | -$28.26 -0.03 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,124.5 1.33 USD |
-1.83
|
$494.46B 584.47M USD | $21.83K 25.81 USD | $1,113.5 1.32 USD | $1,160 1.37 USD | $494.46B 584.47M USD | 8.54 | $131.62 0.16 USD | |
| Inversora Juramento S.A. INVJ.BA | $527 0.62 USD |
+3.64
|
$373.01B 440.91M USD | $63.78K 75.39 USD | $505 0.6 USD | $528 0.62 USD | $373.01B 440.91M USD | 572.82 | $0.92 0.001 USD | |
| Rigolleau S.A. RIGO.BA | $1,032 1.22 USD |
+3.3
|
$149.7B 176.95M USD | $980 1.16 USD | $1,000 1.18 USD | $1,040 1.23 USD | $149.7B 176.95M USD | 0 | -$6.59 -0.007 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $111.25 0.13 USD |
-5.12
|
$65.79B 77.77M USD | $535.85K 633.39 USD | $108.5 0.13 USD | $121 0.14 USD | $65.79B 77.77M USD | 37.84 | $2.94 0.003 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $177 0.21 USD |
+0.14
|
$49.39B 58.38M USD | $413.09K 488.29 USD | $173 0.2 USD | $180 0.21 USD | $49.39B 58.38M USD | 384.78 | $0.46 0.0005 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $350 0.41 USD |
-3.05
|
$42.38B 50.09M USD | $75.78K 89.57 USD | $350 0.41 USD | $367 0.43 USD | $42.38B 50.09M USD | 0 | -$3.68 -0.004 USD | |
| The Hershey Company HSY.BA | $12,013.5 14.2 USD |
-1.87
|
$0 0 USD | $3.62K 4.28 USD | $11,786 13.93 USD | $12,480 14.75 USD | $0 0 USD | 12.48 | $962.12 1.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}