Country: China Exchange: Shanghai Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (17)
- {{country.name}}
- All countries
- China (17)
Shanghai (17)
- {{item.name}}
- All exchanges
- Shanghai (17)
- Shenzhen (18)
Basic Materials (17)
- {{item.name}}
- All sectors
- Basic Materials (17)
Building Materials (17)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Conch Cement Company Limited 600585.SS | $23.7 3.3 USD |
-0.5
|
$116.11B 16.14B USD | $9.28M 1.29M USD | $23.51 3.27 USD | $23.95 3.33 USD | $116.11B 16.14B USD | 13.46 | $1.76 0.24 USD | |
| China Jushi Co., Ltd. 600176.SS | $10.99 1.53 USD |
-1.26
|
$43.99B 6.12B USD | $22.96M 3.19M USD | $10.8 1.5 USD | $11.08 1.54 USD | $43.99B 6.12B USD | 17.72 | $0.62 0.09 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $14.01 1.95 USD |
+0.57
|
$23.96B 3.33B USD | $7.49M 1.04M USD | $13.82 1.92 USD | $14.05 1.95 USD | $23.96B 3.33B USD | 10.94 | $1.28 0.18 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $9.07 1.26 USD |
-0.98
|
$18.7B 2.6B USD | $4.61M 640.52K USD | $9.06 1.26 USD | $9.21 1.28 USD | $18.7B 2.6B USD | 6.97 | $1.3 0.18 USD | |
| BBMG Corporation 601992.SS | $1.55 0.22 USD |
-2.52
|
$14.17B 1.97B USD | $36.76M 5.11M USD | $1.53 0.21 USD | $1.59 0.22 USD | $14.17B 1.97B USD | 0 | -$0.09 -0.01 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $11.96 1.66 USD |
-0.91
|
$5.72B 795.2M USD | $3.9M 542.38K USD | $11.93 1.66 USD | $12.09 1.68 USD | $5.72B 795.2M USD | 20.62 | $0.58 0.08 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.26 0.45 USD |
-0.31
|
$5.23B 727.38M USD | $7.28M 1.01M USD | $3.22 0.45 USD | $3.27 0.45 USD | $5.23B 727.38M USD | 11.64 | $0.28 0.04 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.25 — |
0
|
$509.59M — | $39.1K — | $0.25 — | $0.25 — | $509.59M — | 0 | -$0.01 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $4.32 0.6 USD |
-1.82
|
$3.62B 503.59M USD | $5.54M 770.09K USD | $4.3 0.6 USD | $4.4 0.61 USD | $3.62B 503.59M USD | 0 | -$0.05 -0.006 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $7.26 1.01 USD |
0
|
$3.14B 436.98M USD | $2.71M 377.28K USD | $7.14 0.99 USD | $7.3 1.02 USD | $3.14B 436.98M USD | 22.00 | $0.33 0.05 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $2.59 0.36 USD |
-1.52
|
$3B 417.8M USD | $8.44M 1.17M USD | $2.58 0.36 USD | $2.62 0.36 USD | $3B 417.8M USD | 19.92 | $0.13 0.02 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $8.14 1.13 USD |
-2.28
|
$2.8B 389.44M USD | $3.4M 473.39K USD | $8.05 1.12 USD | $8.26 1.15 USD | $2.8B 389.44M USD | 38.76 | $0.21 0.03 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $5.11 0.71 USD |
+0.2
|
$1.84B 255.27M USD | $12.85M 1.79M USD | $5 0.7 USD | $5.26 0.73 USD | $1.84B 255.27M USD | 0 | -$0.14 -0.01 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $9.89 1.38 USD |
-2.27
|
$1.74B 241.57M USD | $1.05M 146.14K USD | $9.84 1.37 USD | $10.16 1.41 USD | $1.74B 241.57M USD | 109.88 | $0.09 0.01 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $5.79 0.81 USD |
-2.53
|
$1.37B 190.07M USD | $1.59M 221.32K USD | $5.77 0.8 USD | $5.94 0.83 USD | $1.37B 190.07M USD | 14.47 | $0.4 0.06 USD | |
| Fujian Cement Inc. 600802.SS | $2.86 0.4 USD |
-3.05
|
$1.31B 182.23M USD | $5.02M 697.98K USD | $2.85 0.4 USD | $2.93 0.41 USD | $1.31B 182.23M USD | 0 | -$0.67 -0.09 USD | |
| Lionhead Technology Development Co., Ltd. 600539.SS | $3.75 0.52 USD |
-4.09
|
$882.93M 122.77M USD | $4.32M 600.24K USD | $3.75 0.52 USD | $3.92 0.55 USD | $882.93M 122.77M USD | 0 | -$0.34 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}