Result Page 5 for Country: United States Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (589)
- {{country.name}}
- All countries
- United States (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (458)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
Technology (589)
- {{item.name}}
- All sectors
- Technology (589)
Software-Application (589)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
IDEX Biometrics ASA IDXAF | $0.02999 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
New Asia NAHD | $0.11 — |
0
|
$8.28M — | $1.31K — | $0.11 — | $0.11 — | $8.28M — | 0 | $0 — | |
LiveWorld LVWD | $0.1799 — |
+2.86
|
$8.21M — | $3.75K — | $0.17 — | $0.1799 — | $8.21M — | 0 | -$0.27 — | |
Agent Information Software AIFS | $1.69 — |
+12.67
|
$7.91M — | $290 — | $1.69 — | $1.69 — | $7.91M — | 0 | -$0.02 — | |
RenoWorks Software ROWKF | $0.1799 — |
0
|
$7.32M — | $190 — | $0.1799 — | $0.1799 — | $7.32M — | 0 | -$0.01 — | |
Tony G Co-Investment BGRDF | $1 — |
+81.16
|
$7.13M — | $455 — | $1 — | $1 — | $7.13M — | 0 | -$0.17 — | |
Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
Playgon Games PLGNF | $0.02 — |
+1.48
|
$6.24M — | $2K — | $0.02 — | $0.02 — | $6.24M — | 0 | -$0.04 — | |
TraQiQ TRIQ | $0.4 — |
0
|
$6.05M — | $0 — | $0 — | $0 — | $6.05M — | 0 | $0 — | |
LQWD LQWDF | $0.46 — |
0
|
$6.04M — | $3.4K — | $0.46 — | $0.4699 — | $6.04M — | 0 | -$0.1 — | |
Integrated Ventures INTV | $1.12 — |
-7.44
|
$5.67M — | $7.3K — | $0.9699 — | $1.15 — | $5.67M — | 0 | -$12.03 — | |
Rayont RAYT | $0.1 — |
+9999900
|
$5.02M — | $441 — | $0.1 — | $0.1 — | $5.02M — | 5.00 | $0.02 — | |
Hestia Insight HSTA | $0.1799 — |
+12.74
|
$4.95M — | $4.5K — | $0.16 — | $0.1799 — | $4.95M — | 0 | -$0.69 — | |
Sorted PXAMF | $0.02 — |
-98.55
|
$4.24M — | $29.5K — | $0.01 — | $0.02 — | $4.24M — | 0 | -$0.18 — | |
LiveTiles LVTSF | $0.0001 — |
-93.75
|
$4.21M — | $209.87K — | $0.0001 — | $0.0001 — | $4.21M — | 0 | -$0.02 — | |
XMReality AB (publ) XMMRF | $0.04 — |
-88.89
|
$4.2M — | $194.8K — | $0.04 — | $0.04 — | $4.2M — | 0 | -$0.04 — | |
Artificial Life ALIF | $0 — |
-90
|
$4.14M — | $5K — | $0 — | $0 — | $4.14M — | 0 | $0 — | |
FlexiInternational Software FLXI | $0.3499 — |
0
|
$4.09M — | $10K — | $0.3499 — | $0.3499 — | $4.09M — | 7.00 | $0.05 — | |
01 Communique Laboratory OONEF | $0.04 — |
0
|
$3.6M — | $2K — | $0.04 — | $0.04 — | $3.6M — | 0 | -$0.01 — | |
Sprout AI BYFMF | $0.02 — |
-43.85
|
$3.34M — | $100 — | $0.02 — | $0.02 — | $3.34M — | 0 | $0 — | |
Zonetail ZTLLF | $0.007499 — |
-23.86
|
$3.25M — | $8K — | $0.007499 — | $0.007499 — | $3.25M — | 0 | -$0.01 — | |
Telidyne TLDN | $0.0002999 — |
+50
|
$3.23M — | $9 — | $0.0002999 — | $0.0002999 — | $3.23M — | 0 | $0 — | |
Yotta Global TPPM | $0.05999 — |
+530
|
$2.62M — | $79.49K — | $0.008899 — | $0.05999 — | $2.62M — | 0 | $0 — | |
Sparc Al EGTTF | $0.2 — |
+7.07
|
$2.56M — | $9.7K — | $0.2 — | $0.2 — | $2.56M — | 1.65 | $0.12 — | |
Liquid Avatar LQAVF | $0.0005 — |
0
|
$2.45M — | $440 — | $0.0005 — | $0.0005 — | $2.45M — | 0 | -$0.05 — | |
InfoNow INOW | $0.0001 — |
0
|
$2.21M — | $400 — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
Route1 ROIUF | $0.05 — |
+31.3
|
$2.06M — | $751 — | $0.05 — | $0.05 — | $2.06M — | 0 | -$0.02 — | |
KNeoMedia Limited KNEOF | $0.0005 — |
-73.68
|
$2.04M — | $40K — | $0.0005 — | $0.0005 — | $2.04M — | 0 | $0 — | |
Voice Assist VSST | $0.0082 — |
-27.56
|
$1.96M — | $35.5K — | $0.003299 — | $0.009299 — | $1.96M — | 0 | -$0.03 — | |
Katipult Technology KTPPF | $0.01 — |
-31.06
|
$1.84M — | $6K — | $0.01 — | $0.01 — | $1.84M — | 0 | -$0.01 — | |
AppSoft ASFT | $0.3599 — |
-26.12
|
$1.63M — | $2.2K — | $0.3599 — | $0.3599 — | $1.63M — | 0 | -$0.01 — | |
XRApplied XRAPF | $0.004499 — |
-97
|
$1.52M — | $101 — | $0.004499 — | $0.004499 — | $1.52M — | 0 | -$0.09 — | |
Xigem XIGMF | $0.01 — |
-87.93
|
$1.16M — | $10K — | $0.01 — | $0.01 — | $1.16M — | 0 | $0 — | |
hopTo HPTO | $0.05999 — |
+20
|
$1.14M — | $233 — | $0.05999 — | $0.05999 — | $1.14M — | 3.00 | $0.02 — | |
Cistera Networks CNWT | $0.0001 — |
-50
|
$1.12M — | $100 — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
TrustBIX TBIXF | $0.004 — |
0
|
$1.03M — | $25K — | $0.004 — | $0.004 — | $1.03M — | 0 | -$0.02 — | |
X-Factor Communications XFCH | $0.0001 — |
0
|
$948.26K — | $20K — | $0.0001 — | $0.0001 — | $948.26K — | 0 | $0 — | |
B-Scada SCDA | $0.0002 — |
0
|
$917.8K — | $4.19K — | $0.0002 — | $0.0002 — | $917.8K — | 0 | $0 — | |
Tarsin Mobile TMIX | $0.0002999 — |
-99.97
|
$828.92K — | $120 — | $0.0002999 — | $0.0002999 — | $828.92K — | 0.000088 | $3.38 — | |
Cuentas CUEN | $0.2999 — |
-23.08
|
$819.02K — | $1.56K — | $0.2899 — | $0.38 — | $819.02K — | 0 | -$0.1 — | |
Veritec VRTC | $0.02 — |
+1
|
$807.76K — | $5.21K — | $0.02 — | $0.02 — | $807.76K — | 0 | -$0.03 — | |
Datable Technology TTMZF | $0.0016 — |
0
|
$784.55K — | $500 — | $0.0016 — | $0.0016 — | $784.55K — | 0 | -$0.02 — | |
Innovation Nation AVRI | $0.007 — |
0
|
$700K — | $40K — | $0.007 — | $0.0086 — | $700K — | 0 | $0 — | |
Viewbix VBIX | $0.05 — |
0
|
$687.84K — | $2.39K — | $0.05 — | $0.05 — | $687.84K — | 0 | -$0.53 — | |
Zenovia Digital Exchange ZDEC | $0.0011 — |
0
|
$678.72K — | $200K — | $0.0011 — | $0.0011 — | $678.72K — | 0 | $0 — | |
Forecross FRXX | $0.0004 — |
0
|
$674.37K — | $4K — | $0.0004 — | $0.0004 — | $674.37K — | 0 | $0 — | |
ZeU ZEUCF | $0.02 — |
+1775
|
$640.41K — | $10.05K — | $0.02 — | $0.02 — | $640.41K — | 0.099 | $0.15 — | |
Leonovus LVNSF | $0.02 — |
+2.07
|
$608.46K — | $726 — | $0.02 — | $0.02 — | $608.46K — | 0 | -$0.04 — | |
Dovarri DVAR | $0.005 — |
+4900
|
$586.91K — | $1.94K — | $0.005 — | $0.005 — | $586.91K — | 0 | -$0.01 — | |
Allied Security Innovations ADSV | $0.0002 — |
0
|
$575.74K — | $102 — | $0.0002 — | $0.0002 — | $575.74K — | 0 | $0 — | |
Startech Labs LAAB | $0.0085 — |
+21.43
|
$515.5K — | $2K — | $0.0085 — | $0.0085 — | $515.5K — | 0 | $0 — | |
Memex MENXF | $0.001199 — |
0
|
$503.66K — | $10K — | $0.001199 — | $0.001199 — | $503.66K — | 0 | $0 — | |
Santeon SANT | $0.05 — |
0
|
$382.4K — | $5.32K — | $0.05 — | $0.05 — | $382.4K — | 2.50 | $0.02 — | |
Forecastagility FCGY | $0.01 — |
-83.65
|
$334.61K — | $6.51K — | $0.01 — | $0.01 — | $334.61K — | 0 | -$4.98 — | |
Metro One Telecommunications WOWI | $0.05999 — |
+0.5
|
$326.96K — | $598 — | $0.05999 — | $0.05999 — | $326.96K — | 0 | -$1.96 — | |
XcelMobility XCLL | $0 — |
0
|
$302.48K — | $2K — | $0 — | $0 — | $302.48K — | 0 | $0 — | |
ImaginOn IMGI | $0 — |
0
|
$287.79K — | $0 — | $0 — | $0 — | $287.79K — | 0 | $0 — | |
Andiamo ANDI | $0 — |
0
|
$277.15K — | $1K — | $0 — | $0 — | $277.15K — | 0 | -$1.58 — | |
Hunter Technology HOILF | $0.005 — |
+21.95
|
$250.6K — | $1.31K — | $0.005 — | $0.005 — | $250.6K — | 0 | -$0.07 — | |
MCX MCCX | $0.01 — |
+9.09
|
$245.11K — | $2.75K — | $0.003099 — | $0.01 — | $245.11K — | 0 | -$0.01 — | |
Mojo Data MJDS | $0.0061 — |
-21.79
|
$236.33K — | $40.29K — | $0.0061 — | $0.007 — | $236.33K — | 0 | $0 — | |
Green Block Mining LGLOF | $0 — |
0
|
$211.66K — | $8K — | $0 — | $0 — | $211.66K — | 0 | -$0.2 — | |
Balincan USA BCNN | $0.001299 — |
0
|
$195.28K — | $0 — | $0 — | $0 — | $195.28K — | 0 | $0 — | |
Longfin LFIN | $0 — |
0
|
$193.81K — | $874 — | $0 — | $0 — | $193.81K — | 0 | -$0.26 — | |
ATI Networks ATIW | $0.0002 — |
-80
|
$148.27K — | $20K — | $0.0002 — | $0.0002 — | $148.27K — | 0 | $0 — | |
Grow Capital GRWC | $0.002099 — |
+2000
|
$131.87K — | $1.5K — | $0.002099 — | $0.002099 — | $131.87K — | 0 | -$0.24 — | |
Ideal Group of Companies JZZI | $0.0005 — |
0
|
$116.57K — | $0 — | $0 — | $0 — | $116.57K — | 0 | $0 — | |
SofTech SOFT | $0.0001 — |
0
|
$105.52K — | $350 — | $0.0001 — | $0.0001 — | $105.52K — | 0 | $0 — | |
Equal Trading EQTD | $0.0001 — |
0
|
$85.6K — | $10K — | $0.0001 — | $0.0001 — | $85.6K — | 0 | $0 — | |
ViewCast.com VCST | $0.0002999 — |
0
|
$81.1K — | $1.5K — | $0.0002999 — | $0.0002999 — | $81.1K — | 0 | -$0.01 — | |
Code Rebel CDRBQ | $0.005499 — |
+5400
|
$76.34K — | $2.02K — | $0.005499 — | $0.005499 — | $76.34K — | 0 | -$0.28 — | |
EOS EOSI | $0 — |
0
|
$74.27K — | $813 — | $0 — | $0 — | $74.27K — | 0 | $0 — | |
Square Chain SQCC | $0.0001 — |
0
|
$50.63K — | $68K — | $0.0001 — | $0.0001 — | $50.63K — | 0 | $0 — | |
Global Profit GLPT | $0.0002999 — |
+50
|
$49.32K — | $6.93K — | $0.0002999 — | $0.0002999 — | $49.32K — | 0 | $0 — | |
Fision FSSN | $0.0001 — |
-80
|
$46.54K — | $50K — | $0.0001 — | $0.0001 — | $46.54K — | 0 | -$0.01 — | |
Integrated Business Systems & Services IBSS | $0 — |
-99.67
|
$27.66K — | $267.83K — | $0 — | $0 — | $27.66K — | 0 | $0 — | |
Arcis Resources ARCS | $0 — |
0
|
$26.14K — | $1.84M — | $0 — | $0 — | $26.14K — | 0 | $0 — | |
Flitways Technology FTWS | $0 — |
-99
|
$24K — | $350K — | $0 — | $0 — | $24K — | 0.000012 | $0.08 — | |
SMA Alliance SMAA | $0 — |
0
|
$23.36K — | $54K — | $0 — | $0 — | $23.36K — | 0.00050 | $0 — | |
AmeriStar Network AMWK | $0.0002 — |
0
|
$16.9K — | $21.88K — | $0.0002 — | $0.0002 — | $16.9K — | 0 | -$0.4 — | |
Monster Arts APPZ | $0 — |
0
|
$16.64K — | $35K — | $0 — | $0 — | $16.64K — | 0.000020 | $0.05 — | |
Advantego ADGO | $0 — |
0
|
$16.29K — | $200K — | $0 — | $0 — | $16.29K — | 0.000025 | $0.04 — | |
Tribal Rides XNDA | $0.0004 — |
+100
|
$15.97K — | $10K — | $0.0004 — | $0.0004 — | $15.97K — | 0 | -$0.04 — | |
Interplay Entertainment IPLY | $0 — |
0
|
$13.68K — | $106.49K — | $0 — | $0 — | $13.68K — | 0 | $0 — | |
Tintri TNTRQ | $0 — |
0
|
$13.5K — | $1K — | $0 — | $0 — | $13.5K — | 0 | -$0.02 — | |
12 ReTech RETC | $0 — |
0
|
$13.25K — | $610.6K — | $0 — | $0 — | $13.25K — | 0 | $0 — | |
Ajia Innogroup AJIA | $0.0001 — |
-80
|
$10.93K — | $8.9K — | $0.0001 — | $0.0001 — | $10.93K — | 0 | -$0.05 — | |
ProTek Capital PRPM | $0 — |
0
|
$10.82K — | $1M — | $0 — | $0 — | $10.82K — | 0 | $0 — | |
Obocon OBCN | $0.0002 — |
+19900
|
$9.35K — | $100 — | $0.0002 — | $0.0002 — | $9.35K — | 0 | $0 — | |
Max Sound MAXD | $0 — |
0
|
$7.83K — | $420 — | $0 — | $0 — | $7.83K — | 0 | $0 — | |
All World Resources AWRS | $0.0002 — |
+100
|
$5.8K — | $542 — | $0.0002 — | $0.0002 — | $5.8K — | 0 | -$0.29 — | |
Clarent CLRN | $0 — |
-99
|
$4.92K — | $445 — | $0 — | $0 — | $4.92K — | 0 | $0 — | |
Applied Visual Sciences APVS | $0 — |
0
|
$4.31K — | $260.5K — | $0 — | $0 — | $4.31K — | 0 | $0 — | |
StartMonday Technology STMDF | $0 — |
0
|
$3.1K — | $1.2K — | $0 — | $0 — | $3.1K — | 0 | $0 — | |
DigitalTown DGTW | $0 — |
0
|
$2.96K — | $195.41K — | $0 — | $0 — | $2.96K — | 0 | $0 — | |
Kubient KBNT | $0.0002 — |
-33.33
|
$2.95K — | $1.31K — | $0.0002 — | $0.0002999 — | $2.95K — | 0 | -$0.87 — | |
StarTronix STNX | $0.0001 — |
0
|
$2.5K — | $100 — | $0.0001 — | $0.0001 — | $2.5K — | 0 | -$0.02 — | |
Yappn YPPN | $0 — |
0
|
$1.72K — | $18.37K — | $0 — | $0 — | $1.72K — | 0 | $0 — | |
Simtrol SMRL | $0 — |
0
|
$1.51K — | $127 — | $0 — | $0 — | $1.51K — | 0 | $0 — | |
Optimum Interactive USA OPTL | $0 — |
-99
|
$1.4K — | $5K — | $0 — | $0 — | $1.4K — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |