Result Page 2 for Country: United States Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (589)
- {{country.name}}
- All countries
- United States (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (458)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
Technology (589)
- {{item.name}}
- All sectors
- Technology (589)
Software-Application (589)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Matterport MTTR | $4.12 — |
+3.52
|
$1.3B — | $1.6M — | $3.9 — | $4.12 — | $1.3B — | 0 | -$0.6 — | |
| WalkMe WKME | $13.79 — |
+0.22
|
$1.27B — | $322.43K — | $13.75 — | $13.84 — | $1.27B — | 0 | -$0.44 — | |
| VTEX VTEX | $6.75 — |
+0.3
|
$1.25B — | $223.65K — | $6.62 — | $6.8 — | $1.25B — | 0 | -$0.04 — | |
| Model N MODN | $29.94 — |
+0.07
|
$1.18B — | $341.59K — | $29.92 — | $29.95 — | $1.18B — | 1497.00 | $0.02 — | |
| Docebo DCBO | $37.84 — |
+0.16
|
$1.15B — | $57.59K — | $37 — | $37.89 — | $1.15B — | 180.19 | $0.21 — | |
| PubMatic PUBM | $21.15 — |
-0.33
|
$1.06B — | $228.4K — | $20.78 — | $21.37 — | $1.06B — | 96.13 | $0.22 — | |
| Amplitude AMPL | $8.42 — |
+1.45
|
$1.03B — | $350.23K — | $8.25 — | $8.45 — | $1.03B — | 0 | -$0.72 — | |
| Riskified RSKD | $6.13 — |
+1.32
|
$1.01B — | $1.47M — | $6.05 — | $6.17 — | $1.01B — | 0 | -$0.3 — | |
| Karooooo KARO | $32.13 — |
-1.29
|
$992.82M — | $12.63K — | $32 — | $33.13 — | $992.82M — | 24.71 | $1.3 — | |
| Fastly FSLY | $7.13 — |
-1.04
|
$983.96M — | $2.1M — | $6.91 — | $7.18 — | $983.96M — | 0 | -$0.99 — | |
| MoneyLion ML | $79.92 — |
-6.37
|
$862.18M — | $224.46K — | $77.4 — | $85.36 — | $862.18M — | 0 | -$2.74 — | |
| Computer Modelling CMDXF | $9.71 — |
0
|
$795.62M — | $700 — | $9.71 — | $9.98 — | $795.62M — | 42.21 | $0.23 — | |
| Enfusion ENFN | $8.3 — |
-2.24
|
$762.86M — | $260.76K — | $8.26 — | $8.42 — | $762.86M — | 415.00 | $0.02 — | |
| Yalla YALA | $4.5 — |
-1.96
|
$714.91M — | $372.38K — | $4.49 — | $4.55 — | $714.91M — | 6.33 | $0.71 — | |
| Olo OLO | $4.45 — |
+0.45
|
$714.3M — | $466.32K — | $4.4 — | $4.49 — | $714.3M — | 0 | -$0.29 — | |
| Kingsoft Cloud KC | $2.77 — |
-5.14
|
$679.23M — | $761K — | $2.72 — | $2.93 — | $679.23M — | 0 | -$1.14 — | |
| Vimeo VMEO | $3.91 — |
+2.76
|
$660.98M — | $639.99K — | $3.81 — | $3.95 — | $660.98M — | 22.97 | $0.17 — | |
| Rand Worldwide RWWI | $19.5 — |
+1.3
|
$655.07M — | $910 — | $19.5 — | $19.5 — | $655.07M — | 33.62 | $0.58 — | |
| Weave Communications WEAV | $9.03 — |
+0.33
|
$642.24M — | $256.01K — | $8.88 — | $9.08 — | $642.24M — | 0 | -$0.44 — | |
| BigCommerce BIGC | $7.9 — |
-2.11
|
$610.47M — | $216.52K — | $7.79 — | $8.03 — | $610.47M — | 0 | -$0.64 — | |
| Similarweb SMWB | $7.7 — |
-0.08
|
$605.93M — | $43.3K — | $7.63 — | $7.79 — | $605.93M — | 0 | -$0.26 — | |
| Viant Technology DSP | $9.42 — |
-1.26
|
$598.12M — | $74.84K — | $9.34 — | $9.53 — | $598.12M — | 0 | -$0.12 — | |
| Blend Labs BLND | $2.35 — |
-4.08
|
$593.09M — | $1.27M — | $2.32 — | $2.47 — | $593.09M — | 0 | -$0.57 — | |
| Dye & Durham DYNDF | $8.75 — |
-2.78
|
$585.37M — | $1.1K — | $8.75 — | $9.02 — | $585.37M — | 0 | -$1.97 — | |
| Mitek Systems MITK | $10.94 — |
+0.55
|
$511.89M — | $528.28K — | $10.64 — | $10.95 — | $511.89M — | 0 | -$0.17 — | |
| Daily Journal DJCO | $369.95 — |
+0.64
|
$509.43M — | $8.01K — | $368.05 — | $369.95 — | $509.43M — | 22.92 | $16.14 — | |
| Waldencast WALD | $4.08 — |
-2.86
|
$498.53M — | $22.53K — | $3.94 — | $4.2 — | $498.53M — | 0 | -$0.99 — | |
| SmartRent, Inc. SMRT | $2.4 — |
0
|
$484.39M — | $347.73K — | $2.37 — | $2.42 — | $484.39M — | 0 | -$0.14 — | |
| Eventbrite EB | $4.94 — |
+2.28
|
$479.75M — | $1.14M — | $4.75 — | $4.99 — | $479.75M — | 0 | -$0.18 — | |
| Dave DAVE | $37.83 — |
+1.61
|
$466.7M — | $112.08K — | $36.92 — | $38.84 — | $466.7M — | 0 | -$0.28 — | |
| Immersion IMMR | $10.85 — |
+2.07
|
$345.62M — | $569.43K — | $10.41 — | $10.87 — | $345.62M — | 7.86 | $1.38 — | |
| Xperi XPER | $7.62 — |
+0.79
|
$344.03M — | $590.23K — | $7.34 — | $7.62 — | $344.03M — | 0 | -$2.71 — | |
| CS Disco LAW | $5.61 — |
-1.92
|
$336.47M — | $86.73K — | $5.57 — | $5.73 — | $336.47M — | 0 | -$0.53 — | |
| Nerdy NRDY | $1.76 — |
-6.65
|
$308.35M — | $2.51M — | $1.75 — | $1.98 — | $308.35M — | 0 | -$0.27 — | |
| Red Violet RDVT | $22.11 — |
-2.56
|
$303.58M — | $22.7K — | $21.98 — | $22.43 — | $303.58M — | 21.25 | $1.04 — | |
| American Software AMSWA | $9.11 — |
+0.33
|
$302.64M — | $109.61K — | $8.96 — | $9.14 — | $302.64M — | 31.41 | $0.29 — | |
| Materialise MTLS | $5.04 — |
-1.37
|
$297.7M — | $51.89K — | $5.03 — | $5.09 — | $297.7M — | 42.00 | $0.12 — | |
| Abaxx ABXXF | $8.39 — |
-1.29
|
$278.97M — | $2.1K — | $8.39 — | $8.49 — | $278.97M — | 0 | -$0.36 — | |
| Forge Global FRGE | $1.53 — |
-0.33
|
$276.09M — | $155.42K — | $1.5 — | $1.55 — | $276.09M — | 0 | -$0.5 — | |
| Nukkleus NUKK | $0.6999 — |
-18.89
|
$257.02M — | $3.74M — | $0.6099 — | $1.03 — | $257.02M — | 0 | -$0.02 — | |
| Rimini Street RMNI | $2.83 — |
-1.05
|
$255.86M — | $130.37K — | $2.82 — | $2.94 — | $255.86M — | 11.79 | $0.24 — | |
| 8x8 EGHT | $2.01 — |
-0.99
|
$252.01M — | $1.98M — | $1.85 — | $2.08 — | $252.01M — | 0 | -$0.56 — | |
| Domo DOMO | $6.59 — |
-0.45
|
$251.57M — | $243.45K — | $6.57 — | $6.64 — | $251.57M — | 0 | -$2.1 — | |
| ON24 ONTF | $5.51 — |
+1.01
|
$230.47M — | $115.33K — | $5.4 — | $5.56 — | $230.47M — | 0 | -$1.05 — | |
| AudioEye AEYE | $19.49 — |
-1.07
|
$226.84M — | $182.61K — | $19.12 — | $20.62 — | $226.84M — | 0 | -$0.4 — | |
| Agora API | $2.38 — |
-0.42
|
$217.25M — | $95.07K — | $2.38 — | $2.4 — | $217.25M — | 0 | -$0.82 — | |
| Asure Software ASUR | $7.62 — |
-4.63
|
$196.7M — | $89.45K — | $7.53 — | $7.99 — | $196.7M — | 0 | -$0.45 — | |
| Kaltura KLTR | $1.3 — |
+6.56
|
$190.98M — | $332.67K — | $1.19 — | $1.34 — | $190.98M — | 0 | -$0.33 — | |
| eGain EGAN | $6.22 — |
+1.14
|
$185.52M — | $72.83K — | $6.08 — | $6.32 — | $185.52M — | 22.21 | $0.28 — | |
| TROOPS TROO | $1.78 — |
-2.2
|
$180.84M — | $80.46K — | $1.47 — | $1.85 — | $180.84M — | 0 | -$0.02 — | |
| SoundThinking SSTI | $14.01 — |
+1.08
|
$179.24M — | $30.85K — | $13.57 — | $14.19 — | $179.24M — | 0 | -$0.3 — | |
| WM Technology MAPS | $1.03 — |
+3
|
$170.35M — | $447.13K — | $1 — | $1.06 — | $170.35M — | 0 | -$0.07 — | |
| Porch PRCH | $1.66 — |
-3.49
|
$164.65M — | $756.46K — | $1.66 — | $1.78 — | $164.65M — | 0 | -$1.12 — | |
| Digital Turbine APPS | $1.51 — |
+2.72
|
$154.79M — | $907.78K — | $1.47 — | $1.54 — | $154.79M — | 0 | -$4.16 — | |
| Zenvia ZENV | $2.96 — |
+8.03
|
$150.21M — | $23.18K — | $2.85 — | $2.97 — | $150.21M — | 0 | -$0.27 — | |
| Rego Payment Architectures RPMT | $0.9799 — |
-2.04
|
$133.13M — | $9.1K — | $0.9599 — | $1 — | $133.13M — | 0 | -$0.12 — | |
| Cerence CRNC | $2.97 — |
-0.34
|
$124.08M — | $1.01M — | $2.82 — | $2.99 — | $124.08M — | 0 | -$6.83 — | |
| CoreCard CCRD | $14.62 — |
+4.88
|
$119.31M — | $22.24K — | $13.46 — | $14.65 — | $119.31M — | 48.73 | $0.3 — | |
| Expensify EXFY | $1.33 — |
-5
|
$115.04M — | $520.52K — | $1.32 — | $1.41 — | $115.04M — | 0 | -$0.47 — | |
| Bigtincan BTGHF | $0.07 — |
-28.88
|
$104.15M — | $2.57K — | $0.07 — | $0.07 — | $104.15M — | 0 | -$0.02 — | |
| Vacasa VCSA | $4.45 — |
+1.14
|
$99.82M — | $56.35K — | $4.33 — | $4.64 — | $99.82M — | 0 | -$28.82 — | |
| DHI DHX | $2.02 — |
0
|
$97.65M — | $175.47K — | $1.93 — | $2.03 — | $97.65M — | 50.50 | $0.04 — | |
| WonderFi WONDF | $0.1499 — |
+4.32
|
$94.63M — | $35.94K — | $0.14 — | $0.1499 — | $94.63M — | 0 | $0 — | |
| Cirata WANSF | $0.79 — |
0
|
$92.68M — | $80K — | $0.79 — | $0.79 — | $92.68M — | 0 | -$0.41 — | |
| Brightcove BCOV | $2.06 — |
+3
|
$91.84M — | $93.87K — | $1.95 — | $2.06 — | $91.84M — | 0 | -$0.21 — | |
| Research RSSS | $2.63 — |
-0.38
|
$84.9M — | $3.78K — | $2.56 — | $2.67 — | $84.9M — | 0 | -$0.02 — | |
| DecisionPoint Systems DPSI | $10.19 — |
+0.15
|
$78.23M — | $57.37K — | $10.18 — | $10.19 — | $78.23M — | 101.85 | $0.1 — | |
| OneConnect Financial Technology OCFT | $1.81 — |
-1.22
|
$76.94M — | $10.33K — | $1.8 — | $1.81 — | $76.94M — | 0 | -$1.33 — | |
| SponsorsOne Brands SPONF | $0.0001 — |
0
|
$76.02M — | $50K — | $0 — | $0.0001 — | $76.02M — | 0 | $0 — | |
| SurgePays SURG | $3.7 — |
-2.76
|
$71.73M — | $166.82K — | $3.61 — | $3.79 — | $71.73M — | 3.24 | $1.14 — | |
| Upland Software UPLD | $2.57 — |
-2.28
|
$70.91M — | $202.91K — | $2.48 — | $2.67 — | $70.91M — | 0 | -$4.76 — | |
| Latch LTCH | $0.4 — |
-4.76
|
$69.74M — | $57.42K — | $0.4 — | $0.4199 — | $69.74M — | 0 | -$1.27 — | |
| GivBux GBUX | $0.75 — |
0
|
$66.35M — | $2K — | $0.7399 — | $0.75 — | $66.35M — | 0 | -$3.78 — | |
| MMTec MTC | $0.33 — |
-7.06
|
$65.9M — | $2.04M — | $0.33 — | $0.3699 — | $65.9M — | 0 | -$0.04 — | |
| Intellicheck IDN | $3.26 — |
-4.12
|
$63.47M — | $54.55K — | $3.25 — | $3.46 — | $63.47M — | 0 | -$0.05 — | |
| OneSoft OSSIF | $0.4799 — |
0
|
$58.17M — | $23.88K — | $0.4699 — | $0.4799 — | $58.17M — | 0 | -$0.01 — | |
| MarketWise MKTW | $1.25 — |
+1.63
|
$53.97M — | $53.3K — | $1.21 — | $1.28 — | $53.97M — | 31.25 | $0.04 — | |
| LivePerson LPSN | $0.5699 — |
-5.27
|
$50.38M — | $2.58M — | $0.52 — | $0.6099 — | $50.38M — | 0 | -$1.45 — | |
| Creative Realities CREX | $4.76 — |
+6.49
|
$49.73M — | $110.4K — | $4.43 — | $4.85 — | $49.73M — | 0 | -$0.22 — | |
| Phunware PHUN | $5.63 — |
+1.44
|
$46.57M — | $109.56K — | $5.47 — | $5.75 — | $46.57M — | 0 | -$16.14 — | |
| Voxtur Analytics VXTRF | $0.07 — |
0
|
$46.47M — | $175.5K — | $0.05999 — | $0.07 — | $46.47M — | 0 | -$0.07 — | |
| Digihost Technology DGHI | $1.48 — |
+11.28
|
$44.65M — | $170.14K — | $1.32 — | $1.48 — | $44.65M — | 0 | -$0.28 — | |
| Aware AWRE | $1.86 — |
+5.71
|
$39.22M — | $53.28K — | $1.76 — | $1.89 — | $39.22M — | 0 | -$0.33 — | |
| JP 3E SPZI | $0.0067 — |
+3.08
|
$38.86M — | $2.11M — | $0.0063 — | $0.006799 — | $38.86M — | 0 | $0 — | |
| MIND C.T.I MNDO | $1.86 — |
0
|
$37.72M — | $13.54K — | $1.86 — | $1.88 — | $37.72M — | 7.44 | $0.25 — | |
| Paltalk PALT | $3.97 — |
+4.75
|
$36.61M — | $40.37K — | $3.77 — | $3.99 — | $36.61M — | 0 | -$0.09 — | |
| Issuer Direct ISDR | $8.8 — |
-1.9
|
$33.59M — | $2.36K — | $8.77 — | $9.09 — | $33.59M — | 44.00 | $0.2 — | |
| BM BMTX | $2.78 — |
-11.2
|
$33.5M — | $138.26K — | $2.56 — | $3.16 — | $33.5M — | 0 | -$1.01 — | |
| NetSol NTWK | $2.69 — |
+0.04
|
$30.69M — | $17.02K — | $2.66 — | $2.7 — | $30.69M — | 0 | -$0.38 — | |
| TSR TSRI | $13.34 — |
+0.27
|
$28.93M — | $2.21K — | $13.3 — | $13.37 — | $28.93M — | 15.15 | $0.88 — | |
| Intellinetics INLX | $6.47 — |
-8.86
|
$26.6M — | $8.68K — | $6.25 — | $6.82 — | $26.6M — | 161.68 | $0.04 — | |
| Hitek Global HKIT | $1.7 — |
-1.53
|
$24.52M — | $40.01K — | $1.66 — | $1.73 — | $24.52M — | 21.29 | $0.08 — | |
| Investview INVU | $0.01 — |
0
|
$24.19M — | $80K — | $0.01 — | $0.01 — | $24.19M — | 0 | $0 — | |
| Smith Micro Software SMSI | $2.26 — |
+0.44
|
$24.11M — | $24.66K — | $2.21 — | $2.33 — | $24.11M — | 0 | -$5.35 — | |
| I-ON Digital IONI | $0.8499 — |
-7.18
|
$23.31M — | $5.6K — | $0.8499 — | $0.9 — | $23.31M — | 0 | -$0.03 — | |
| NTG Clarity Networks NYWKF | $0.6099 — |
0
|
$22.82M — | $9K — | $0.6099 — | $0.6199 — | $22.82M — | 15.19 | $0.04 — | |
| Duos DUOT | $2.95 — |
+0.85
|
$22.22M — | $21.29K — | $2.94 — | $3.09 — | $22.22M — | 0 | -$1.64 — | |
| Mobivity MFON | $0.32 — |
-8.57
|
$21.74M — | $3K — | $0.32 — | $0.33 — | $21.74M — | 0 | -$0.17 — | |
| Aluf AHIX | $0.01 — |
0
|
$21.02M — | $4K — | $0.01 — | $0.01 — | $21.02M — | 0 | $0 — | |
| Sphere 3D ANY | $1.14 — |
+0.88
|
$20.87M — | $1.29M — | $1.05 — | $1.19 — | $20.87M — | 0 | -$1.86 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||