Country: United Kingdom Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (83)
- {{country.name}}
- All countries
- United States (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (458)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
- {{item.name}}
- All exchanges
- IOB (19)
- LSE (64)
Technology (83)
- {{item.name}}
- All sectors
- Technology (83)
Software-Application (83)
- {{item.name}}
- All Industries
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE 0NW4.IL | $0 193.11 USD |
0
|
$206.2B 225.41B USD | $1.44M 3.42M USD | $175.12 191.43 USD | $179.08 195.76 USD | $206.2B 225.41B USD | 57.17 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $9.5K — | $267.94 — | $272.81 — | $197.31B — | 103.12 | $1.6 — | |
| Uber Technologies, Inc. 0A1U.IL | $64.4 — |
-0.31
|
$142.49B — | $38.88K — | $62.96 — | $64.79 — | $142.49B — | 0 | -$0.17 — | |
| Dassault Systèmes SE 0HB4.IL | $38.18 41.74 USD |
-0.29
|
$51.94B 56.78B USD | $75.45K 82.47K USD | $37.72 41.23 USD | $38.55 42.14 USD | $51.94B 56.78B USD | 49.58 | $0.77 0.84 USD | |
| Snowflake Inc. 0A93.IL | $150.16 — |
-4.62
|
$50.25B — | $4.56K — | $147.78 — | $150 — | $50.25B — | 0 | -$2.53 — | |
| Nemetschek SE 0FDT.IL | $87.28 95.4 USD |
-2.29
|
$10.08B 11.02B USD | $1.75K 1.92K USD | $86.6 94.67 USD | $91.75 100.3 USD | $10.08B 11.02B USD | 70.95 | $1.23 1.34 USD | |
| Lyft, Inc. 0A2O.IL | $15.86 — |
+0.89
|
$6.46B — | $1.28K — | $15.29 — | $16.03 — | $6.46B — | 0 | -$3.49 — | |
| TeamViewer SE 0A36.IL | $0 33.53 USD |
0
|
$5.28B 5.77B USD | $275.28K 458.19K USD | $11.79 12.89 USD | $12.14 13.27 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Temenos AG 0QOA.IL | $57.53 65.45 USD |
-0.9
|
$4.26B 4.85B USD | $48.54K 55.22K USD | $57.4 65.31 USD | $58.85 66.96 USD | $4.26B 4.85B USD | 39.13 | $1.47 1.67 USD | |
| C3.ai, Inc. 0A5W.IL | $23.83 — |
+0.62
|
$2.96B — | $31.19K — | $23.46 — | $24.54 — | $2.96B — | 0 | -$2.18 — | |
| TomTom N.V. 0MKS.IL | $5.73 6.26 USD |
-1.8
|
$928.11M 1.01B USD | $9.05K 9.9K USD | $5.66 6.19 USD | $5.79 6.33 USD | $928.11M 1.01B USD | 0 | -$0.13 -0.1 USD | |
| Quadient S.A. 0NQ5.IL | $21.05 23.01 USD |
+1.32
|
$731.57M 799.71M USD | $4.93K 5.38K USD | $20.75 22.68 USD | $21.1 23.07 USD | $731.57M 799.71M USD | 11.69 | $1.8 1.97 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $4.04K 4.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| SAP SE 0A2W.IL | $190.64 — |
-1.12
|
$222.52B — | $1.67K — | $189.76 — | $190.99 — | $222.52B — | 57.42 | $3.32 — | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Lectra SA 0IVJ.IL | $31.83 34.79 USD |
-2.82
|
$1.34B 1.46B USD | $1.48K 1.62K USD | $32.1 35.09 USD | $32.3 35.31 USD | $1.34B 1.46B USD | 31.50 | $1.01 1.1 USD | |
| Claranova SE 0N6K.IL | $2.19 2.4 USD |
+0.23
|
$128.08M 140.01M USD | $140 153.04 USD | $2.15 2.35 USD | $2.18 2.38 USD | $128.08M 140.01M USD | 0 | -$0.4 -0.4 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Truecaller AB (publ) 0AA7.L | $37.44 3.65 USD |
+1.4
|
$126.67M 12.36M USD | $9.99K 975.54 USD | $37 3.61 USD | $37.88 3.7 USD | $126.67M 12.36M USD | 0.25 | $1.49 0.15 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $162.5 0 USD |
0
|
$10.68M 0 USD | $5.58K 0 USD | $159.5 0 USD | $160.3 0 USD | $10.68M 0 USD | 0 | -$0.04 0 USD | |
| Spectra Systems Corporation SPSY.L | $255 0 USD |
-2.3
|
$121.92M 0 USD | $71.07K 0 USD | $251 0 USD | $267 0 USD | $121.92M 0 USD | 19.61 | $0.13 0 USD | |
| i-nexus Global plc INX.L | $2.75 0 USD |
0
|
$813.22K 0 USD | $321.32K 0 USD | $0 0 USD | $0 0 USD | $813.22K 0 USD | 0 | -$0.02 0 USD | |
| Auction Technology Group plc ATG.L | $572 0 USD |
-4.03
|
$696.34M 0 USD | $139.22K 0 USD | $572 0 USD | $610 0 USD | $696.34M 0 USD | 71.50 | $0.08 0 USD | |
| Checkit plc CKT.L | $26 0 USD |
0
|
$28.08M 0 USD | $398 0 USD | $25.8 0 USD | $27 0 USD | $28.08M 0 USD | 0 | -$0.04 0 USD | |
| Cordel Group Plc CRDL.L | $4.35 0 USD |
0
|
$8.68M 0 USD | $774.04K 0 USD | $4.02 0 USD | $4.37 0 USD | $8.68M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $95.2 0 USD |
-2.06
|
$292.12M 0 USD | $180.18K 0 USD | $94 0 USD | $98.4 0 USD | $292.12M 0 USD | 23.80 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.7 0 USD |
0
|
$7.1M 0 USD | $27.5K 0 USD | $1.61 0 USD | $1.66 0 USD | $7.1M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $161 0 USD |
0
|
$134.95M 0 USD | $143.31K 0 USD | $160 0 USD | $161 0 USD | $134.95M 0 USD | 40.25 | $0.04 0 USD | |
| 4GLOBAL plc 4GBL.L | $52.5 0 USD |
0
|
$13.83M 0 USD | $1.29K 0 USD | $50.1 0 USD | $53 0 USD | $13.83M 0 USD | 17.50 | $0.03 0 USD | |
| Itim Group Plc ITIM.L | $33 0 USD |
0
|
$10.3M 0 USD | $111.97K 0 USD | $0 0 USD | $0 0 USD | $10.3M 0 USD | 0 | -$0.03 0 USD | |
| NCC Group plc NCC.L | $140.6 0 USD |
-2.36
|
$440.77M 0 USD | $399.5K 0 USD | $139.8 0 USD | $150 0 USD | $440.77M 0 USD | 0 | -$0.05 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $17.75 0 USD |
0
|
$11.48M 0 USD | $1.64K 0 USD | $17.5 0 USD | $17.5 0 USD | $11.48M 0 USD | 0 | -$0.17 0 USD | |
| Dillistone Group Plc DSG.L | $10.5 0 USD |
0
|
$2.07M 0 USD | $4.19K 0 USD | $10 0 USD | $10.67 0 USD | $2.07M 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.7299 0 USD |
-3.33
|
$2.73M 0 USD | $5.36M 0 USD | $0.65 0 USD | $0.8 0 USD | $2.73M 0 USD | 0 | -$0.03 0 USD | |
| Tern Plc TERN.L | $2.8 0 USD |
-8.2
|
$12.12M 0 USD | $9.18M 0 USD | $2.5 0 USD | $3.1 0 USD | $12.12M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $144 0 USD |
-2.37
|
$20.93M 0 USD | $23.17K 0 USD | $141.74 0 USD | $148 0 USD | $20.93M 0 USD | 9.00 | $0.16 0 USD | |
| Altitude Group plc ALT.L | $38 0 USD |
+2.7
|
$27.03M 0 USD | $195.39K 0 USD | $36 0 USD | $38.97 0 USD | $27.03M 0 USD | 38.00 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $110 0 USD |
0
|
$144.58M 0 USD | $125.97K 0 USD | $109.36 0 USD | $110.37 0 USD | $144.58M 0 USD | 27.50 | $0.04 0 USD | |
| Big Technologies PLC BIG.L | $165 0 USD |
-1.2
|
$476.05M 0 USD | $24.09K 0 USD | $162 0 USD | $167 0 USD | $476.05M 0 USD | 27.50 | $0.06 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $480 0 USD |
0
|
$142.14M 0 USD | $14.73K 0 USD | $473.3 0 USD | $490 0 USD | $142.14M 0 USD | 120.00 | $0.04 0 USD | |
| Learning Technologies Group plc LTG.L | $84.6 0 USD |
-1.86
|
$669.06M 0 USD | $1.21M 0 USD | $84.6 0 USD | $86 0 USD | $669.06M 0 USD | 21.14 | $0.04 0 USD | |
| The Sage Group plc SGE.L | $1,027 0 USD |
-3.11
|
$10.58B 0 USD | $1.91M 0 USD | $1,052.5 0 USD | $1,077 0 USD | $10.58B 0 USD | 40.76 | $0.26 0 USD | |
| Cerillion Plc CER.L | $1,500 0 USD |
0
|
$442.7M 0 USD | $60.95K 0 USD | $1,470 0 USD | $1,510 0 USD | $442.7M 0 USD | 31.25 | $0.48 0 USD | |
| GetBusy plc GETB.L | $67 0 USD |
+3.08
|
$33.88M 0 USD | $50K 0 USD | $64.7 0 USD | $67 0 USD | $33.88M 0 USD | 0 | $0 0 USD | |
| Skillcast Group plc SKL.L | $32.5 0 USD |
0
|
$29.07M 0 USD | $364K 0 USD | $0 0 USD | $0 0 USD | $29.07M 0 USD | 0 | -$0.01 0 USD | |
| Tribal Group plc TRB.L | $58 0 USD |
+0.43
|
$123.09M 0 USD | $33.67K 0 USD | $56.8 0 USD | $58 0 USD | $123.09M 0 USD | 29.00 | $0.02 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $9.5 0 USD |
0
|
$1.68M 0 USD | $36.06K 0 USD | $9.05 0 USD | $10 0 USD | $1.68M 0 USD | 0 | -$0.08 0 USD | |
| Supply@ME Capital plc SYME.L | $0.02 0 USD |
-1.47
|
$12.02M 0 USD | $80.43M 0 USD | $0.02 0 USD | $0.02 0 USD | $12.02M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $99 0 USD |
-1
|
$13.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.24M 0 USD | 11.00 | $0.09 0 USD | |
| Intercede Group plc IGP.L | $113 0 USD |
0
|
$65.8M 0 USD | $123.1K 0 USD | $111 0 USD | $115 0 USD | $65.8M 0 USD | 37.66 | $0.03 0 USD | |
| IDOX plc IDOX.L | $67.2 0 USD |
+1.51
|
$309.13M 0 USD | $121.03K 0 USD | $66.2 0 USD | $68.8 0 USD | $309.13M 0 USD | 67.20 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $135.5 0 USD |
-1.45
|
$157.11M 0 USD | $19.18K 0 USD | $135.3 0 USD | $137.4 0 USD | $157.11M 0 USD | 135.50 | $0.01 0 USD | |
| 1Spatial Plc SPA.L | $73 0 USD |
0
|
$80.92M 0 USD | $119 0 USD | $71.65 0 USD | $74.99 0 USD | $80.92M 0 USD | 73.00 | $0.01 0 USD | |
| AIQ Limited AIQ.L | $3 0 USD |
0
|
$1.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94M 0 USD | 0 | -$0.01 0 USD | |
| Blackbird plc BIRD.L | $4.9 0 USD |
0
|
$18.97M 0 USD | $62.47K 0 USD | $4.85 0 USD | $4.85 0 USD | $18.97M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $176 0 USD |
-0.9
|
$519.6M 0 USD | $44.11K 0 USD | $174.8 0 USD | $178.8 0 USD | $519.6M 0 USD | 22.00 | $0.08 0 USD | |
| PensionBee Group plc PBEE.L | $145 0 USD |
0
|
$324.95M 0 USD | $199.03K 0 USD | $142.5 0 USD | $148 0 USD | $324.95M 0 USD | 0 | -$0.05 0 USD | |
| Eleco Plc ELCO.L | $106.5 0 USD |
0
|
$87.65M 0 USD | $11.52K 0 USD | $106.05 0 USD | $106.95 0 USD | $87.65M 0 USD | 35.50 | $0.03 0 USD | |
| ActiveOps Plc AOM.L | $103.5 0 USD |
+0.49
|
$73.86M 0 USD | $80.41K 0 USD | $102 0 USD | $103 0 USD | $73.86M 0 USD | 0 | -$0.02 0 USD | |
| Kainos Group plc KNOS.L | $1,156 0 USD |
-2.2
|
$1.45B 0 USD | $163.33K 0 USD | $1,156 0 USD | $1,198 0 USD | $1.45B 0 USD | 29.64 | $0.39 0 USD | |
| ZOO Digital Group plc ZOO.L | $53.2 0 USD |
-1.48
|
$52.07M 0 USD | $249.16K 0 USD | $52 0 USD | $55 0 USD | $52.07M 0 USD | 0 | -$0.05 0 USD | |
| RM plc RM.L | $99 0 USD |
-0.25
|
$83.04M 0 USD | $3.54K 0 USD | $96 0 USD | $102 0 USD | $83.04M 0 USD | 0 | -$0.52 0 USD | |
| Trustpilot Group plc TRST.L | $205.5 0 USD |
-4.42
|
$853.11M 0 USD | $1.85M 0 USD | $204.15 0 USD | $213.5 0 USD | $853.11M 0 USD | 205.50 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $935 0 USD |
+0.54
|
$283.34M 0 USD | $53.8K 0 USD | $922 0 USD | $947.5 0 USD | $283.34M 0 USD | 62.33 | $0.15 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.65 0 USD |
0
|
$8.66M 0 USD | $17.67K 0 USD | $1.6 0 USD | $1.7 0 USD | $8.66M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $85.5 0 USD |
+0.59
|
$141M 0 USD | $87.24K 0 USD | $85.1 0 USD | $86 0 USD | $141M 0 USD | 28.50 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $470 0 USD |
0
|
$290.47M 0 USD | $1.2M 0 USD | $464 0 USD | $471.2 0 USD | $290.47M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $347 0 USD |
+1.34
|
$875.4M 0 USD | $293.66K 0 USD | $343 0 USD | $355 0 USD | $875.4M 0 USD | 0 | -$0.69 0 USD | |
| Aptitude Software Group plc APTD.L | $364 0 USD |
+2.25
|
$207.87M 0 USD | $179.58K 0 USD | $358.16 0 USD | $365 0 USD | $207.87M 0 USD | 52.00 | $0.07 0 USD | |
| accesso Technology Group plc ACSO.L | $742 0 USD |
-1.07
|
$300.94M 0 USD | $19.2K 0 USD | $730 0 USD | $763.6 0 USD | $300.94M 0 USD | 49.46 | $0.15 0 USD | |
| Pennant International Group plc PEN.L | $26 0 USD |
-1.89
|
$9.59M 0 USD | $349.34K 0 USD | $25 0 USD | $26.93 0 USD | $9.59M 0 USD | 0 | -$0.01 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}