Country: Taiwan Exchange: Taiwan Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (27)
- {{country.name}}
- All countries
- Taiwan (27)
Taiwan (27)
- {{item.name}}
- All exchanges
- Taipei Exchange (33)
- Taiwan (27)
Technology (27)
- {{item.name}}
- All sectors
- Technology (27)
Semiconductor Equipment & Materials (27)
- {{item.name}}
- All Industries
- Information Technology Services (7)
- Software-Application (1)
- Communication Equipment (31)
- Computer Hardware (71)
- Consumer Electronics (18)
- Electronic Components (115)
- Electronics & Computer Distribution (16)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (27)
- Semiconductors (63)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powertech Technology Inc. 6239.TW | $188.5 5.99 USD |
-1.05
|
$142.37B 4.52B USD | $2.47M 78.56K USD | $188 5.97 USD | $192 6.1 USD | $142.37B 4.52B USD | 16.47 | $11.44 0.36 USD | |
| Faraday Technology Corporation 3035.TW | $326 10.36 USD |
+3
|
$84.94B 2.7B USD | $18.14M 576.43K USD | $315 10.01 USD | $333 10.58 USD | $84.94B 2.7B USD | 58.11 | $5.61 0.18 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $171 5.43 USD |
0
|
$66.32B 2.11B USD | $633.5K 20.13K USD | $171 5.43 USD | $173 5.5 USD | $66.32B 2.11B USD | 22.41 | $7.63 0.24 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $80.5 2.56 USD |
-0.98
|
$37.77B 1.2B USD | $2.91M 92.46K USD | $80.5 2.56 USD | $81.6 2.59 USD | $37.77B 1.2B USD | 17.31 | $4.65 0.15 USD | |
| Greatek Electronics Inc. 2441.TW | $62.1 1.97 USD |
-0.16
|
$35.33B 1.12B USD | $370.46K 11.77K USD | $62 1.97 USD | $62.4 1.98 USD | $35.33B 1.12B USD | 16.51 | $3.76 0.12 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $153.5 4.88 USD |
-1.29
|
$32.51B 1.03B USD | $1.16M 36.93K USD | $153.5 4.88 USD | $157 4.99 USD | $32.51B 1.03B USD | 28.16 | $5.45 0.17 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $162.5 5.16 USD |
+2.52
|
$30.15B 958.17M USD | $10.23M 325.15K USD | $157.5 5 USD | $167 5.31 USD | $30.15B 958.17M USD | 99.69 | $1.63 0.05 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $306.5 9.74 USD |
-0.49
|
$30.01B 953.62M USD | $561.93K 17.86K USD | $305.5 9.71 USD | $310 9.85 USD | $30.01B 953.62M USD | 15.70 | $19.52 0.62 USD | |
| SDI Corporation 2351.TW | $139.5 4.43 USD |
+2.95
|
$25.41B 807.36M USD | $10.35M 329.02K USD | $131.5 4.18 USD | $141.5 4.5 USD | $25.41B 807.36M USD | 37.00 | $3.77 0.12 USD | |
| Machvision Inc. 3563.TW | $405.5 12.88 USD |
-0.49
|
$24.04B 763.98M USD | $599.65K 19.05K USD | $399 12.68 USD | $414.5 13.17 USD | $24.04B 763.98M USD | 79.35 | $5.11 0.16 USD | |
| Panjit International Inc. 2481.TW | $59.5 1.89 USD |
+1.19
|
$22.74B 722.44M USD | $1.48M 47.03K USD | $59 1.87 USD | $59.6 1.89 USD | $22.74B 722.44M USD | 26.21 | $2.27 0.07 USD | |
| Episil-Precision Inc. 3016.TW | $66.8 2.12 USD |
-1.47
|
$19.56B 621.63M USD | $1.95M 61.97K USD | $66.3 2.11 USD | $68 2.16 USD | $19.56B 621.63M USD | 113.22 | $0.59 0.02 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $38.7 1.23 USD |
+0.52
|
$17.11B 543.8M USD | $488.5K 15.52K USD | $38.4 1.22 USD | $38.7 1.23 USD | $17.11B 543.8M USD | 26.32 | $1.47 0.05 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $37.65 1.2 USD |
-1.31
|
$16.33B 518.92M USD | $4.12M 130.83K USD | $37.65 1.2 USD | $38.6 1.23 USD | $16.33B 518.92M USD | 23.67 | $1.59 0.05 USD | |
| Taiwan Mask Corporation 2338.TW | $74.2 2.36 USD |
+1.78
|
$15.85B 503.74M USD | $3.43M 108.89K USD | $72.5 2.3 USD | $75.7 2.41 USD | $15.85B 503.74M USD | 20.49 | $3.62 0.12 USD | |
| Elite Advanced Laser Corporation 3450.TW | $94.8 3.01 USD |
+0.42
|
$13.81B 438.83M USD | $17.12M 543.98K USD | $93.8 2.98 USD | $99 3.15 USD | $13.81B 438.83M USD | 1580.00 | $0.06 0.001 USD | |
| Transcom, Inc. 5222.TW | $162 5.15 USD |
-0.31
|
$12.12B 384.99M USD | $194.42K 6.18K USD | $161.5 5.13 USD | $163 5.18 USD | $12.12B 384.99M USD | 26.25 | $6.17 0.2 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $65 2.07 USD |
+3.5
|
$11.45B 363.73M USD | $1.79M 56.95K USD | $63 2 USD | $65.7 2.09 USD | $11.45B 363.73M USD | 45.45 | $1.43 0.05 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $93.9 2.98 USD |
+0.11
|
$10.75B 341.45M USD | $167.23K 5.31K USD | $93.6 2.97 USD | $94.6 3.01 USD | $10.75B 341.45M USD | 16.07 | $5.84 0.19 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $19.9 0.63 USD |
+0.51
|
$10.06B 319.79M USD | $3.9M 123.85K USD | $19.55 0.62 USD | $20 0.64 USD | $10.06B 319.79M USD | 90.45 | $0.22 0.006 USD | |
| Spirox Corporation 3055.TW | $88.2 2.8 USD |
+0.11
|
$9.98B 317.09M USD | $1.76M 55.88K USD | $87.6 2.78 USD | $90.3 2.87 USD | $9.98B 317.09M USD | 0 | -$2.3 -0.07 USD | |
| GEM Services, Inc. 6525.TW | $66.3 2.11 USD |
-0.3
|
$8.58B 272.68M USD | $142.32K 4.52K USD | $66 2.1 USD | $66.8 2.12 USD | $8.58B 272.68M USD | 15.38 | $4.31 0.14 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $22.8 0.72 USD |
+2.7
|
$8.54B 271.28M USD | $1.99M 63.33K USD | $22.3 0.71 USD | $22.95 0.73 USD | $8.54B 271.28M USD | 0 | -$0.32 -0.01 USD | |
| Zenitron Corporation 3028.TW | $35.8 1.14 USD |
+0.28
|
$8.38B 266.2M USD | $199.39K 6.34K USD | $35.6 1.13 USD | $35.85 1.14 USD | $8.38B 266.2M USD | 20.00 | $1.79 0.06 USD | |
| GTM Holdings Corporation 1437.TW | $39 1.24 USD |
+1.43
|
$7.93B 252.02M USD | $285.15K 9.06K USD | $38.7 1.23 USD | $39.3 1.25 USD | $7.93B 252.02M USD | 13.00 | $3 0.1 USD | |
| ALi Corporation 3041.TW | $24.1 0.77 USD |
+9.79
|
$4.69B 148.92M USD | $6.05M 192.12K USD | $22.2 0.71 USD | $24.1 0.77 USD | $4.69B 148.92M USD | 0 | -$9.67 -0.3 USD | |
| Rectron Limited 2302.TW | $18.35 0.58 USD |
+0.82
|
$3.05B 96.97M USD | $382.73K 12.16K USD | $18.2 0.58 USD | $18.4 0.58 USD | $3.05B 96.97M USD | 32.19 | $0.57 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}