Result Page 2 for Country: Japan Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (284)
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (90)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
Consumer Defensive (284)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyokuyo Co., Ltd. 1301.T | $3,850 25.99 USD |
+1.85
|
$45.73B 308.68M USD | $34.3K 231.53 USD | $3,770 25.45 USD | $3,850 25.99 USD | $45.73B 308.68M USD | 7.01 | $548.63 3.7 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,534 10.35 USD |
-0.07
|
$45.35B 306.11M USD | $11.9K 80.33 USD | $1,505 10.16 USD | $1,534 10.35 USD | $45.35B 306.11M USD | 13.63 | $112.52 0.76 USD | |
| Key Coffee Inc. 2594.T | $2,046 13.81 USD |
+0.34
|
$43.81B 295.74M USD | $40.9K 276.09 USD | $2,031 13.71 USD | $2,047 13.82 USD | $43.81B 295.74M USD | 243.86 | $8.39 0.06 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,794 12.11 USD |
-0.83
|
$42.72B 288.37M USD | $50.1K 338.19 USD | $1,778 12 USD | $1,820 12.29 USD | $42.72B 288.37M USD | 41.48 | $43.24 0.29 USD | |
| Oisix ra daichi Inc. 3182.T | $1,161 7.84 USD |
-3.73
|
$42.09B 284.15M USD | $59.4K 400.97 USD | $1,159 7.82 USD | $1,202 8.11 USD | $42.09B 284.15M USD | 10.29 | $112.76 0.76 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,683 11.36 USD |
-1.06
|
$41.83B 282.37M USD | $4.2K 28.35 USD | $1,680 11.34 USD | $1,690 11.41 USD | $41.83B 282.37M USD | 0 | -$377.7 -2.5 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $988 6.67 USD |
-1.69
|
$41.71B 281.54M USD | $16.8K 113.4 USD | $987 6.66 USD | $993 6.7 USD | $41.71B 281.54M USD | 11.64 | $84.82 0.57 USD | |
| Cota Co., Ltd. 4923.T | $1,473 9.94 USD |
-0.14
|
$41.59B 280.71M USD | $6.2K 41.85 USD | $1,473 9.94 USD | $1,480 9.99 USD | $41.59B 280.71M USD | 30.54 | $48.23 0.33 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,287 15.44 USD |
-1.34
|
$39.94B 269.61M USD | $14.8K 99.9 USD | $2,284 15.42 USD | $2,314 15.62 USD | $39.94B 269.61M USD | 9.34 | $244.78 1.65 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $2,894 19.54 USD |
+0.31
|
$39.38B 265.82M USD | $14.5K 97.88 USD | $2,857 19.29 USD | $2,894 19.54 USD | $39.38B 265.82M USD | 23.63 | $122.42 0.83 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,070 27.47 USD |
-0.12
|
$39.22B 264.73M USD | $4.4K 29.7 USD | $4,065 27.44 USD | $4,075 27.51 USD | $39.22B 264.73M USD | 32.57 | $124.95 0.84 USD | |
| Yukiguni Maitake Co., Ltd. 1375.T | $980 6.62 USD |
-0.51
|
$39.1B 263.91M USD | $30.2K 203.86 USD | $975 6.58 USD | $985 6.65 USD | $39.1B 263.91M USD | 24.68 | $39.7 0.27 USD | |
| Toho Co., Ltd. 8142.T | $3,600 24.3 USD |
+15.02
|
$38.72B 261.39M USD | $314.4K 2.12K USD | $3,175 21.43 USD | $3,600 24.3 USD | $38.72B 261.39M USD | 10.07 | $357.48 2.41 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,350 49.61 USD |
-2
|
$37.07B 250.24M USD | $17.6K 118.8 USD | $6,730 45.43 USD | $7,380 49.82 USD | $37.07B 250.24M USD | 14.66 | $501.27 3.38 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,400 9.45 USD |
-0.85
|
$36.57B 246.88M USD | $35.4K 238.96 USD | $1,394 9.41 USD | $1,410 9.52 USD | $36.57B 246.88M USD | 28.57 | $49 0.33 USD | |
| Feed One Co.,Ltd. 2060.T | $930 6.28 USD |
+0.32
|
$35.59B 240.21M USD | $22.2K 149.86 USD | $920 6.21 USD | $943 6.37 USD | $35.59B 240.21M USD | 6.99 | $132.93 0.9 USD | |
| S.T. Corporation 4951.T | $1,539 10.39 USD |
-0.52
|
$34.3B 231.54M USD | $600 4.05 USD | $1,539 10.39 USD | $1,547 10.44 USD | $34.3B 231.54M USD | 18.32 | $84 0.57 USD | |
| Kanro Inc. 2216.T | $2,423 16.36 USD |
-0.57
|
$33.88B 228.71M USD | $3.5K 23.63 USD | $2,416 16.31 USD | $2,445 16.5 USD | $33.88B 228.71M USD | 13.18 | $183.75 1.24 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,665 24.74 USD |
+0.27
|
$33.73B 227.69M USD | $3.4K 22.95 USD | $3,650 24.64 USD | $3,670 24.77 USD | $33.73B 227.69M USD | 15.60 | $234.93 1.59 USD | |
| Uoriki Co., Ltd. 7596.T | $2,417 16.32 USD |
-0.37
|
$33.73B 227.66M USD | $1.6K 10.8 USD | $2,417 16.32 USD | $2,417 16.32 USD | $33.73B 227.66M USD | 29.74 | $81.27 0.55 USD | |
| Yamaya Corporation 9994.T | $3,090 20.86 USD |
+0.49
|
$33.5B 226.14M USD | $1.3K 8.78 USD | $3,080 20.79 USD | $3,095 20.89 USD | $33.5B 226.14M USD | 9.26 | $333.64 2.25 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,453 16.56 USD |
-0.73
|
$32.09B 216.65M USD | $2.7K 18.23 USD | $2,452 16.55 USD | $2,453 16.56 USD | $32.09B 216.65M USD | 20.17 | $121.57 0.82 USD | |
| Kanemi Co., Ltd. 2669.T | $3,285 22.17 USD |
-0.15
|
$31.78B 214.54M USD | $1.4K 9.45 USD | $3,275 22.11 USD | $3,285 22.17 USD | $31.78B 214.54M USD | 17.12 | $191.81 1.29 USD | |
| Morozoff Limited 2217.T | $4,570 30.85 USD |
+0.88
|
$31.61B 213.39M USD | $8.4K 56.7 USD | $4,540 30.65 USD | $4,600 31.05 USD | $31.61B 213.39M USD | 17.88 | $255.49 1.72 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $1,868 12.61 USD |
-0.32
|
$31.6B 213.31M USD | $4.1K 27.68 USD | $1,865 12.59 USD | $1,874 12.65 USD | $31.6B 213.31M USD | 29.40 | $63.53 0.43 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $2,243 15.14 USD |
-1.32
|
$31.03B 209.45M USD | $1.1K 7.43 USD | $2,243 15.14 USD | $2,273 15.34 USD | $31.03B 209.45M USD | 55.75 | $40.23 0.27 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,923 12.98 USD |
-1.49
|
$30.72B 207.37M USD | $6.4K 43.2 USD | $1,923 12.98 USD | $1,952 13.18 USD | $30.72B 207.37M USD | 11.32 | $169.82 1.15 USD | |
| Step Co.,Ltd. 9795.T | $1,890 12.76 USD |
-0.53
|
$30.36B 204.94M USD | $13.7K 92.48 USD | $1,888 12.74 USD | $1,900 12.83 USD | $30.36B 204.94M USD | 12.93 | $146.11 0.99 USD | |
| Hagoromo Foods Corporation 2831.T | $3,200 21.6 USD |
-0.78
|
$30.11B 203.28M USD | $1.4K 9.45 USD | $3,200 21.6 USD | $3,200 21.6 USD | $30.11B 203.28M USD | 36.08 | $88.69 0.6 USD | |
| I-ne CO., LTD. 4933.T | $1,709 11.54 USD |
-2.18
|
$29.88B 201.7M USD | $21K 141.76 USD | $1,672 11.29 USD | $1,718 11.6 USD | $29.88B 201.7M USD | 8.09 | $211.21 1.43 USD | |
| Waseda Academy Co., Ltd. 4718.T | $1,610 10.87 USD |
+1.64
|
$29.85B 201.5M USD | $26.6K 179.56 USD | $1,581 10.67 USD | $1,610 10.87 USD | $29.85B 201.5M USD | 15.79 | $101.91 0.69 USD | |
| STI Foods Holdings,Inc. 2932.T | $5,000 33.75 USD |
+3.95
|
$29.63B 200.01M USD | $18.7K 126.23 USD | $4,950 33.41 USD | $5,040 34.02 USD | $29.63B 200.01M USD | 17.64 | $283.31 1.91 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,505 10.16 USD |
+0.4
|
$29.32B 197.93M USD | $31.1K 209.93 USD | $1,485 10.02 USD | $1,515 10.23 USD | $29.32B 197.93M USD | 28.56 | $52.68 0.36 USD | |
| Kibun Foods Inc. 2933.T | $1,242 8.38 USD |
-0.16
|
$28.35B 191.4M USD | $5.5K 37.13 USD | $1,240 8.37 USD | $1,246 8.41 USD | $28.35B 191.4M USD | 11.47 | $108.23 0.73 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,909 19.64 USD |
-0.14
|
$28.35B 191.39M USD | $1.3K 8.78 USD | $2,909 19.64 USD | $2,917 19.69 USD | $28.35B 191.39M USD | 15.95 | $182.35 1.23 USD | |
| Lacto Japan Co., Ltd. 3139.T | $2,841 19.18 USD |
-2.03
|
$28.29B 190.98M USD | $3.6K 24.3 USD | $2,841 19.18 USD | $2,900 19.58 USD | $28.29B 190.98M USD | 12.07 | $235.19 1.59 USD | |
| Fuji Nihon Seito Corporation 2114.T | $1,024 6.91 USD |
+0.2
|
$27.5B 185.61M USD | $3.8K 25.65 USD | $1,019 6.88 USD | $1,024 6.91 USD | $27.5B 185.61M USD | 12.57 | $81.41 0.55 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,215 14.95 USD |
-0.05
|
$27.09B 182.87M USD | $500 3.38 USD | $2,215 14.95 USD | $2,216 14.96 USD | $27.09B 182.87M USD | 16.17 | $136.95 0.92 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,106 14.22 USD |
+0.77
|
$27.05B 182.59M USD | $5.3K 35.78 USD | $2,090 14.11 USD | $2,106 14.22 USD | $27.05B 182.59M USD | 19.22 | $109.52 0.74 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,558 17.27 USD |
+1.03
|
$26.79B 180.85M USD | $26.9K 181.58 USD | $2,533 17.1 USD | $2,575 17.38 USD | $26.79B 180.85M USD | 14.20 | $180.08 1.22 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,568 17.33 USD |
+0.39
|
$26.71B 180.29M USD | $300 2.03 USD | $2,558 17.27 USD | $2,568 17.33 USD | $26.71B 180.29M USD | 13.63 | $188.27 1.27 USD | |
| Artnature Inc. 7823.T | $821 5.54 USD |
+1.23
|
$26.71B 180.28M USD | $37.1K 250.44 USD | $812 5.48 USD | $825 5.57 USD | $26.71B 180.28M USD | 14.57 | $56.32 0.38 USD | |
| Natori Co., Ltd. 2922.T | $2,106 14.22 USD |
-0.99
|
$26.5B 178.88M USD | $3.3K 22.28 USD | $2,106 14.22 USD | $2,126 14.35 USD | $26.5B 178.88M USD | 14.82 | $142.08 0.96 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,960 13.23 USD |
+0.98
|
$26.16B 176.57M USD | $17.9K 120.83 USD | $1,932 13.04 USD | $1,973 13.32 USD | $26.16B 176.57M USD | 0 | -$0.78 -0.005 USD | |
| Eco's Co.,Ltd. 7520.T | $2,255 15.22 USD |
+1.3
|
$25.26B 170.5M USD | $17.1K 115.43 USD | $2,221 14.99 USD | $2,263 15.28 USD | $25.26B 170.5M USD | 7.04 | $319.98 2.16 USD | |
| Kitanotatsujin Corporation 2930.T | $180 1.22 USD |
-1.1
|
$25.04B 169.05M USD | $410.5K 2.77K USD | $176 1.19 USD | $183 1.24 USD | $25.04B 169.05M USD | 25.17 | $7.15 0.05 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $6,310 42.59 USD |
0
|
$24.76B 167.15M USD | $700 4.73 USD | $6,150 41.51 USD | $6,310 42.59 USD | $24.76B 167.15M USD | 10.04 | $628.48 4.24 USD | |
| AXXZIA Inc. 4936.T | $985 6.65 USD |
+2.71
|
$24.05B 162.35M USD | $167.1K 1.13K USD | $946 6.39 USD | $992 6.7 USD | $24.05B 162.35M USD | 19.08 | $51.61 0.35 USD | |
| Yamami Company 2820.T | $3,390 22.88 USD |
+0.15
|
$23.62B 159.43M USD | $15.5K 104.63 USD | $3,350 22.61 USD | $3,425 23.12 USD | $23.62B 159.43M USD | 16.36 | $207.16 1.4 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,608 17.6 USD |
-0.08
|
$22.56B 152.3M USD | $10.6K 71.55 USD | $2,600 17.55 USD | $2,631 17.76 USD | $22.56B 152.3M USD | 12.87 | $202.64 1.37 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,063 13.93 USD |
-0.86
|
$22.42B 151.35M USD | $2.4K 16.2 USD | $2,063 13.93 USD | $2,073 13.99 USD | $22.42B 151.35M USD | 12.54 | $164.4 1.11 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $407 2.75 USD |
0
|
$22.1B 149.16M USD | $11.3K 76.28 USD | $405 2.73 USD | $407 2.75 USD | $22.1B 149.16M USD | 23.04 | $17.66 0.12 USD | |
| Mr Max Holdings Ltd. 8203.T | $654 4.41 USD |
-1.36
|
$21.74B 146.78M USD | $9.2K 62.1 USD | $652 4.4 USD | $660 4.46 USD | $21.74B 146.78M USD | 8.89 | $73.53 0.5 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Oenon Holdings, Inc. 2533.T | $366 2.47 USD |
-0.54
|
$21.19B 143.05M USD | $46.9K 316.59 USD | $362 2.44 USD | $367 2.48 USD | $21.19B 143.05M USD | 6.88 | $53.18 0.36 USD | |
| AOHATA Corporation 2830.T | $2,506 16.92 USD |
+0.12
|
$20.68B 139.57M USD | $300 2.03 USD | $2,503 16.9 USD | $2,506 16.92 USD | $20.68B 139.57M USD | 91.86 | $27.28 0.18 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,590 10.73 USD |
-0.63
|
$20.11B 135.78M USD | $314.9K 2.13K USD | $1,562 10.54 USD | $1,606 10.84 USD | $20.11B 135.78M USD | 18.28 | $86.97 0.59 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $2,110 14.24 USD |
-0.52
|
$20.01B 135.04M USD | $4.2K 28.35 USD | $2,100 14.18 USD | $2,135 14.41 USD | $20.01B 135.04M USD | 9.83 | $214.59 1.45 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,260 22.01 USD |
+1.09
|
$18.93B 127.79M USD | $7.3K 49.28 USD | $3,220 21.74 USD | $3,260 22.01 USD | $18.93B 127.79M USD | 54.64 | $59.66 0.4 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $736 4.97 USD |
-0.14
|
$18.56B 125.26M USD | $18.4K 124.21 USD | $732 4.94 USD | $737 4.97 USD | $18.56B 125.26M USD | 27.65 | $26.61 0.18 USD | |
| AXYZ Co., Ltd. 1381.T | $3,160 21.33 USD |
+0.32
|
$17.75B 119.79M USD | $1K 6.75 USD | $3,150 21.26 USD | $3,160 21.33 USD | $17.75B 119.79M USD | 12.65 | $249.64 1.69 USD | |
| Nichimo Co., Ltd. 8091.T | $2,118 14.3 USD |
+1.1
|
$17.65B 119.13M USD | $14.6K 98.55 USD | $2,085 14.07 USD | $2,118 14.3 USD | $17.65B 119.13M USD | 7.92 | $267.29 1.8 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,028 13.69 USD |
+0.44
|
$16.78B 113.29M USD | $29K 195.76 USD | $2,028 13.69 USD | $2,075 14.01 USD | $16.78B 113.29M USD | 8.71 | $232.79 1.57 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $6,470 43.67 USD |
+2.05
|
$16.11B 108.75M USD | $43.7K 294.99 USD | $6,330 42.73 USD | $6,650 44.89 USD | $16.11B 108.75M USD | 17.82 | $362.97 2.45 USD | |
| The Torigoe Co., Ltd. 2009.T | $677 4.57 USD |
-1.17
|
$15.76B 106.37M USD | $19.3K 130.28 USD | $677 4.57 USD | $682 4.6 USD | $15.76B 106.37M USD | 16.98 | $39.87 0.27 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $3,565 24.06 USD |
+0.99
|
$15.73B 106.19M USD | $400 2.7 USD | $3,530 23.83 USD | $3,565 24.06 USD | $15.73B 106.19M USD | 6.24 | $570.8 3.85 USD | |
| Satoh & Co., Ltd. 9996.T | $1,874 12.65 USD |
-0.37
|
$15.63B 105.51M USD | $400 2.7 USD | $1,874 12.65 USD | $1,874 12.65 USD | $15.63B 105.51M USD | 13.95 | $134.3 0.91 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,438 9.71 USD |
-6.38
|
$14.92B 100.74M USD | $20.5K 138.38 USD | $1,415 9.55 USD | $1,450 9.79 USD | $14.92B 100.74M USD | 8.66 | $166.04 1.12 USD | |
| OUG Holdings Inc. 8041.T | $2,720 18.36 USD |
+0.55
|
$14.64B 98.83M USD | $2.7K 18.23 USD | $2,700 18.23 USD | $2,720 18.36 USD | $14.64B 98.83M USD | 5.39 | $504.02 3.4 USD | |
| Youji Corporation 2152.T | $1,350 9.11 USD |
-0.15
|
$14.58B 98.44M USD | $500 3.38 USD | $1,350 9.11 USD | $1,350 9.11 USD | $14.58B 98.44M USD | 14.70 | $91.8 0.62 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,282 8.65 USD |
+1.42
|
$14.57B 98.38M USD | $500 3.38 USD | $1,264 8.53 USD | $1,282 8.65 USD | $14.57B 98.38M USD | 11.12 | $115.28 0.78 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,946 19.89 USD |
-0.91
|
$14.49B 97.81M USD | $1.8K 12.15 USD | $2,946 19.89 USD | $2,991 20.19 USD | $14.49B 97.81M USD | 5.19 | $566.95 3.83 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $767 5.18 USD |
-0.13
|
$14.1B 95.15M USD | $6.2K 41.85 USD | $765 5.16 USD | $768 5.18 USD | $14.1B 95.15M USD | 14.26 | $53.76 0.36 USD | |
| With us Corporation 9696.T | $1,549 10.46 USD |
-0.83
|
$14B 94.52M USD | $900 6.08 USD | $1,524 10.29 USD | $1,561 10.54 USD | $14B 94.52M USD | 35.58 | $43.53 0.29 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,367 9.23 USD |
-0.73
|
$13.9B 93.86M USD | $5.5K 37.13 USD | $1,365 9.21 USD | $1,378 9.3 USD | $13.9B 93.86M USD | 4.53 | $301.43 2.03 USD | |
| Daisho Co.,Ltd. 2816.T | $1,431 9.66 USD |
-0.07
|
$13.81B 93.24M USD | $1.2K 8.1 USD | $1,426 9.63 USD | $1,432 9.67 USD | $13.81B 93.24M USD | 26.10 | $54.81 0.37 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,279 8.63 USD |
+0.71
|
$13.78B 93.03M USD | $4.5K 30.38 USD | $1,270 8.57 USD | $1,279 8.63 USD | $13.78B 93.03M USD | 30.51 | $41.91 0.28 USD | |
| SPRIX Inc. 7030.T | $773 5.22 USD |
0
|
$13.48B 91M USD | $7.8K 52.65 USD | $769 5.19 USD | $775 5.23 USD | $13.48B 91M USD | 17.66 | $43.75 0.3 USD | |
| Yutaka Foods Corporation 2806.T | $1,847 12.47 USD |
-0.11
|
$12.83B 86.62M USD | $100 0.68 USD | $1,847 12.47 USD | $1,847 12.47 USD | $12.83B 86.62M USD | 18.77 | $98.37 0.66 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $905 6.11 USD |
-0.11
|
$12.72B 85.87M USD | $8.9K 60.08 USD | $905 6.11 USD | $910 6.14 USD | $12.72B 85.87M USD | 9.54 | $94.77 0.64 USD | |
| PIETRO Co., Ltd. 2818.T | $1,800 12.15 USD |
-0.06
|
$12.39B 83.67M USD | $1.6K 10.8 USD | $1,800 12.15 USD | $1,801 12.16 USD | $12.39B 83.67M USD | 0 | -$28.46 -0.1 USD | |
| Unicafe Inc. 2597.T | $918 6.2 USD |
+0.22
|
$12.28B 82.88M USD | $5.3K 35.78 USD | $916 6.18 USD | $918 6.2 USD | $12.28B 82.88M USD | 31.35 | $29.28 0.2 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $1,057 7.14 USD |
0
|
$12.14B 81.93M USD | $900 6.08 USD | $1,042 7.03 USD | $1,057 7.14 USD | $12.14B 81.93M USD | 10.18 | $103.8 0.7 USD | |
| Super Value Co., Ltd. 3094.T | $939 6.34 USD |
+1.84
|
$11.9B 80.33M USD | $2.1K 14.18 USD | $939 6.34 USD | $954 6.44 USD | $11.9B 80.33M USD | 0 | -$178.1 -1.2 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $2,910 19.64 USD |
+0.17
|
$11.62B 78.46M USD | $1.7K 11.48 USD | $2,902 19.59 USD | $2,910 19.64 USD | $11.62B 78.46M USD | 6.45 | $451.05 3.04 USD | |
| Almado, Inc. 4932.T | $1,257 8.49 USD |
-0.63
|
$11.62B 78.43M USD | $2.4K 16.2 USD | $1,257 8.49 USD | $1,265 8.54 USD | $11.62B 78.43M USD | 14.17 | $88.68 0.6 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $1,358 9.17 USD |
-1.09
|
$11.22B 75.74M USD | $1.5K 10.13 USD | $1,358 9.17 USD | $1,362 9.19 USD | $11.22B 75.74M USD | 6.26 | $216.66 1.46 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $911 6.15 USD |
0
|
$11.21B 75.7M USD | $2.7K 18.23 USD | $908 6.13 USD | $911 6.15 USD | $11.21B 75.7M USD | 22.98 | $39.63 0.27 USD | |
| Niitaka Co., Ltd. 4465.T | $1,895 12.79 USD |
+0.32
|
$11.19B 75.52M USD | $1.9K 12.83 USD | $1,890 12.76 USD | $1,895 12.79 USD | $11.19B 75.52M USD | 24.89 | $76.13 0.51 USD | |
| PLANT Co.,Ltd. 7646.T | $1,536 10.37 USD |
+0.92
|
$10.91B 73.66M USD | $10.1K 68.18 USD | $1,515 10.23 USD | $1,555 10.5 USD | $10.91B 73.66M USD | 43.29 | $35.48 0.24 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,575 10.63 USD |
0
|
$10.59B 71.47M USD | $900 6.08 USD | $1,575 10.63 USD | $1,575 10.63 USD | $10.59B 71.47M USD | 7.61 | $206.95 1.4 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $4,850 32.74 USD |
0
|
$10.46B 70.58M USD | $200 1.35 USD | $4,855 32.77 USD | $4,855 32.77 USD | $10.46B 70.58M USD | 5.16 | $938.96 6.34 USD | |
| Silver Life Co., Ltd. 9262.T | $952 6.43 USD |
+4.62
|
$10.34B 69.79M USD | $40.8K 275.41 USD | $917 6.19 USD | $952 6.43 USD | $10.34B 69.79M USD | 15.50 | $61.4 0.41 USD | |
| Como Co.,Ltd. 2224.T | $2,901 19.58 USD |
-0.99
|
$10.08B 68.04M USD | $1K 6.75 USD | $2,901 19.58 USD | $2,901 19.58 USD | $10.08B 68.04M USD | 0 | -$13.48 -0.09 USD | |
| Makiya Co., Ltd. 9890.T | $1,001 6.76 USD |
-0.3
|
$9.99B 67.46M USD | $4.4K 29.7 USD | $1,001 6.76 USD | $1,010 6.82 USD | $9.99B 67.46M USD | 6.71 | $148.99 1.01 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $911 6.15 USD |
+0.66
|
$9.89B 66.76M USD | $1.2K 8.1 USD | $901 6.08 USD | $916 6.18 USD | $9.89B 66.76M USD | 0 | -$2.64 -0.01 USD | |
| Ocean System Corporation 3096.T | $1,050 7.09 USD |
-0.28
|
$9.88B 66.72M USD | $1.4K 9.45 USD | $1,050 7.09 USD | $1,050 7.09 USD | $9.88B 66.72M USD | 10.21 | $102.77 0.69 USD | |
| NittoBest Corporation 2877.T | $813 5.49 USD |
0
|
$9.84B 66.39M USD | $1.4K 9.45 USD | $813 5.49 USD | $813 5.49 USD | $9.84B 66.39M USD | 26.31 | $30.89 0.21 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}