Country: Japan Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (91)
- {{country.name}}
- All countries
- United States (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgium (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- China (91)
- Finland (6)
- France (13)
- Germany (214)
- Greece (7)
- Hong Kong (43)
- India (72)
- Indonesia (33)
- Ireland (2)
- Israel (10)
- Italy (7)
- Japan (91)
- Malaysia (25)
- Mexico (17)
- Netherlands (2)
- New Zealand (5)
- Norway (4)
- Poland (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- South Africa (10)
- South Korea (36)
- Spain (3)
- Suriname (7)
- Sweden (11)
- Switzerland (7)
- Taiwan (25)
- Thailand (66)
- Turkey (21)
- United Kingdom (27)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Sapporo (1)
- Tokyo (89)
Consumer Defensive (91)
- {{item.name}}
- All sectors
- Consumer Defensive (91)
Packaged Foods (91)
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $5,744 38.77 USD |
+0.44
|
$2.93T 19.74B USD | $789.8K 5.33K USD | $5,646 38.11 USD | $5,779 39.01 USD | $2.93T 19.74B USD | 34.27 | $167.57 1.13 USD | |
| Kikkoman Corporation 2801.T | $1,811 12.22 USD |
-0.9
|
$1.72T 11.63B USD | $1.27M 8.56K USD | $1,794.5 12.11 USD | $1,823.5 12.31 USD | $1.72T 11.63B USD | 152.44 | $11.88 0.08 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $4,183 28.24 USD |
+1.73
|
$1.27T 8.55B USD | $711.2K 4.8K USD | $4,116 27.78 USD | $4,192 28.3 USD | $1.27T 8.55B USD | 23.60 | $177.23 1.2 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,472 23.44 USD |
-1.45
|
$964.82B 6.51B USD | $879.1K 5.93K USD | $3,430 23.15 USD | $3,533 23.85 USD | $964.82B 6.51B USD | 19.13 | $181.43 1.22 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,440 23.22 USD |
-1.38
|
$696.88B 4.7B USD | $372.8K 2.52K USD | $3,395 22.92 USD | $3,457 23.34 USD | $696.88B 4.7B USD | 19.84 | $173.35 1.17 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,791 12.09 USD |
-1.1
|
$532.69B 3.6B USD | $819.7K 5.53K USD | $1,778.5 12.01 USD | $1,808 12.2 USD | $532.69B 3.6B USD | 16.79 | $106.67 0.72 USD | |
| Nissui Corporation 1332.T | $849.3 5.73 USD |
-0.6
|
$263.99B 1.78B USD | $877K 5.92K USD | $839.6 5.67 USD | $863 5.83 USD | $263.99B 1.78B USD | 11.08 | $76.64 0.52 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,638 65.06 USD |
-0.19
|
$994.29B 6.71B USD | $419.5K 2.83K USD | $9,461 63.86 USD | $9,711 65.55 USD | $994.29B 6.71B USD | 29.70 | $324.44 2.19 USD | |
| NH Foods Ltd. 2282.T | $4,634 31.28 USD |
-1.3
|
$475.74B 3.21B USD | $274.7K 1.85K USD | $4,600 31.05 USD | $4,674 31.55 USD | $475.74B 3.21B USD | 16.98 | $272.78 1.84 USD | |
| Nichirei Corporation 2871.T | $3,616 24.41 USD |
+1.03
|
$461.84B 3.12B USD | $367.9K 2.48K USD | $3,558 24.02 USD | $3,624 24.46 USD | $461.84B 3.12B USD | 21.63 | $167.14 1.13 USD | |
| Kewpie Corporation 2809.T | $3,156 21.3 USD |
-0.63
|
$438.69B 2.96B USD | $250.4K 1.69K USD | $3,118 21.05 USD | $3,168 21.38 USD | $438.69B 2.96B USD | 24.47 | $128.95 0.87 USD | |
| Calbee, Inc. 2229.T | $3,075 20.76 USD |
-0.71
|
$384B 2.59B USD | $128.4K 866.74 USD | $3,052 20.6 USD | $3,090 20.86 USD | $384B 2.59B USD | 19.31 | $159.19 1.07 USD | |
| Kagome Co., Ltd. 2811.T | $3,340 22.55 USD |
-8.27
|
$287.64B 1.94B USD | $1.8M 12.18K USD | $3,330 22.48 USD | $3,450 23.29 USD | $287.64B 1.94B USD | 14.28 | $233.75 1.58 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,248 21.92 USD |
+0.5
|
$280.57B 1.89B USD | $320.2K 2.16K USD | $3,204 21.63 USD | $3,262 22.02 USD | $280.57B 1.89B USD | 4.66 | $696.17 4.7 USD | |
| House Foods Group Inc. 2810.T | $2,887 19.49 USD |
-0.53
|
$279.69B 1.89B USD | $68.8K 464.42 USD | $2,880 19.44 USD | $2,903.5 19.6 USD | $279.69B 1.89B USD | 15.99 | $180.54 1.22 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,206 28.39 USD |
+0.94
|
$267.46B 1.81B USD | $233.8K 1.58K USD | $4,161 28.09 USD | $4,203 28.37 USD | $267.46B 1.81B USD | 17.80 | $236.27 1.59 USD | |
| Fuji Oil Holdings Inc. 2607.T | $2,832.5 19.12 USD |
+2.63
|
$243.49B 1.64B USD | $754.6K 5.09K USD | $2,752 18.58 USD | $2,845 19.2 USD | $243.49B 1.64B USD | 39.77 | $71.21 0.48 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,160 28.08 USD |
+0.24
|
$235.93B 1.59B USD | $27.7K 186.98 USD | $4,115 27.78 USD | $4,165 28.11 USD | $235.93B 1.59B USD | 15.23 | $273.07 1.84 USD | |
| Nippn Corporation 2001.T | $2,248 15.17 USD |
-2.47
|
$175.29B 1.18B USD | $124.8K 842.43 USD | $2,239 15.11 USD | $2,282 15.4 USD | $175.29B 1.18B USD | 7.60 | $295.5 1.99 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,478 16.73 USD |
-0.48
|
$167.38B 1.13B USD | $111.4K 751.98 USD | $2,451 16.54 USD | $2,480 16.74 USD | $167.38B 1.13B USD | 8.61 | $287.6 1.94 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,170 34.9 USD |
+0.19
|
$164.66B 1.11B USD | $46.3K 312.54 USD | $5,050 34.09 USD | $5,190 35.03 USD | $164.66B 1.11B USD | 22.41 | $230.65 1.56 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,765 32.17 USD |
-1.14
|
$154.44B 1.04B USD | $49.6K 334.81 USD | $4,730 31.93 USD | $4,815 32.5 USD | $154.44B 1.04B USD | 10.19 | $467.54 3.16 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $4,105 27.71 USD |
-0.12
|
$86.55B 584.22M USD | $14.8K 99.9 USD | $4,050 27.34 USD | $4,110 27.74 USD | $86.55B 584.22M USD | 38.41 | $106.86 0.72 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,574 17.38 USD |
-2.17
|
$78.14B 527.44M USD | $56.3K 380.04 USD | $2,552 17.23 USD | $2,602 17.56 USD | $78.14B 527.44M USD | 9.59 | $268.36 1.81 USD | |
| J-Oil Mills, Inc. 2613.T | $1,937 13.08 USD |
-1.58
|
$64.07B 432.48M USD | $37.3K 251.79 USD | $1,924 12.99 USD | $1,957 13.21 USD | $64.07B 432.48M USD | 10.68 | $181.25 1.22 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
-0.16
|
$54.08B 365.08M USD | $101.6K 685.83 USD | $3,095 20.89 USD | $3,100 20.93 USD | $54.08B 365.08M USD | 14.94 | $207.08 1.4 USD | |
| Starzen Company Limited 8043.T | $2,755 18.6 USD |
-1.47
|
$53.56B 361.54M USD | $6.5K 43.88 USD | $2,741 18.5 USD | $2,780 18.77 USD | $53.56B 361.54M USD | 7.03 | $391.72 2.64 USD | |
| S&B Foods Inc. 2805.T | $4,390 29.63 USD |
+0.34
|
$53.05B 358.11M USD | $6.5K 43.88 USD | $4,375 29.53 USD | $4,440 29.97 USD | $53.05B 358.11M USD | 7.89 | $556.06 3.75 USD | |
| Fujicco Co., Ltd. 2908.T | $1,850 12.49 USD |
0
|
$52.66B 355.49M USD | $28K 189.01 USD | $1,839 12.41 USD | $1,855 12.52 USD | $52.66B 355.49M USD | 47.38 | $39.04 0.26 USD | |
| KOIKE-YA Inc. 2226.T | $4,415 29.8 USD |
+0.57
|
$47.1B 317.93M USD | $900 6.08 USD | $4,395 29.67 USD | $4,410 29.77 USD | $47.1B 317.93M USD | 19.52 | $226.08 1.53 USD | |
| Kyokuyo Co., Ltd. 1301.T | $3,865 26.09 USD |
+0.39
|
$45.91B 309.88M USD | $36.1K 243.69 USD | $3,820 25.79 USD | $3,865 26.09 USD | $45.91B 309.88M USD | 7.04 | $548.63 3.7 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,528 10.31 USD |
-0.46
|
$45.17B 304.91M USD | $42.9K 289.59 USD | $1,500 10.13 USD | $1,541 10.4 USD | $45.17B 304.91M USD | 13.57 | $112.52 0.76 USD | |
| Key Coffee Inc. 2594.T | $2,054 13.87 USD |
+0.39
|
$43.98B 296.89M USD | $43.9K 296.34 USD | $2,037 13.75 USD | $2,054 13.87 USD | $43.98B 296.89M USD | 244.81 | $8.39 0.06 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,797 12.13 USD |
-0.66
|
$42.79B 288.85M USD | $128.7K 868.76 USD | $1,770 11.95 USD | $1,820 12.29 USD | $42.79B 288.85M USD | 41.55 | $43.24 0.29 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,680 11.34 USD |
-1.23
|
$41.76B 281.87M USD | $22.6K 152.56 USD | $1,670 11.27 USD | $1,690 11.41 USD | $41.76B 281.87M USD | 0 | -$377.7 -2.5 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,282 15.4 USD |
-1.55
|
$39.85B 269.02M USD | $63.3K 427.29 USD | $2,273 15.34 USD | $2,314 15.62 USD | $39.85B 269.02M USD | 9.32 | $244.78 1.65 USD | |
| Yukiguni Maitake Co., Ltd. 1375.T | $982 6.63 USD |
-0.3
|
$39.18B 264.45M USD | $40.2K 271.36 USD | $975 6.58 USD | $985 6.65 USD | $39.18B 264.45M USD | 24.73 | $39.7 0.27 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,416 9.56 USD |
+0.28
|
$36.99B 249.7M USD | $94.1K 635.2 USD | $1,394 9.41 USD | $1,416 9.56 USD | $36.99B 249.7M USD | 28.89 | $49 0.33 USD | |
| Feed One Co.,Ltd. 2060.T | $936 6.32 USD |
+0.97
|
$35.82B 241.76M USD | $56.3K 380.04 USD | $918 6.2 USD | $943 6.37 USD | $35.82B 241.76M USD | 7.04 | $132.93 0.9 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,010 47.32 USD |
-4.63
|
$35.36B 238.66M USD | $4.3K 29.03 USD | $6,940 46.85 USD | $7,350 49.61 USD | $35.36B 238.66M USD | 13.98 | $501.27 3.38 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,650 24.64 USD |
-0.41
|
$33.59B 226.75M USD | $2.5K 16.88 USD | $3,650 24.64 USD | $3,665 24.74 USD | $33.59B 226.75M USD | 15.53 | $234.93 1.59 USD | |
| Kanemi Co., Ltd. 2669.T | $3,290 22.21 USD |
0
|
$31.83B 214.87M USD | $2.5K 16.88 USD | $3,275 22.11 USD | $3,295 22.24 USD | $31.83B 214.87M USD | 17.15 | $191.81 1.29 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,947 13.14 USD |
-0.26
|
$31.1B 209.96M USD | $32.5K 219.38 USD | $1,915 12.93 USD | $1,957 13.21 USD | $31.1B 209.96M USD | 11.46 | $169.82 1.15 USD | |
| STI Foods Holdings,Inc. 2932.T | $5,100 34.43 USD |
+6.03
|
$30.22B 204.01M USD | $43.5K 293.64 USD | $4,950 33.41 USD | $5,110 34.49 USD | $30.22B 204.01M USD | 18.00 | $283.31 1.91 USD | |
| Hagoromo Foods Corporation 2831.T | $3,200 21.6 USD |
-0.78
|
$30.11B 203.28M USD | $1.7K 11.48 USD | $3,195 21.57 USD | $3,200 21.6 USD | $30.11B 203.28M USD | 36.08 | $88.69 0.6 USD | |
| Lacto Japan Co., Ltd. 3139.T | $2,926 19.75 USD |
+0.9
|
$29.14B 196.69M USD | $38.1K 257.19 USD | $2,823 19.06 USD | $2,927 19.76 USD | $29.14B 196.69M USD | 12.44 | $235.19 1.59 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,485 10.02 USD |
-1.33
|
$28.93B 195.3M USD | $6.8K 45.9 USD | $1,481 10 USD | $1,499 10.12 USD | $28.93B 195.3M USD | 28.18 | $52.68 0.36 USD | |
| Kibun Foods Inc. 2933.T | $1,258 8.49 USD |
+1.13
|
$28.72B 193.87M USD | $57.2K 386.12 USD | $1,234 8.33 USD | $1,262 8.52 USD | $28.72B 193.87M USD | 11.62 | $108.23 0.73 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,898 19.56 USD |
-0.51
|
$28.25B 190.67M USD | $2.6K 17.55 USD | $2,901 19.58 USD | $2,917 19.69 USD | $28.25B 190.67M USD | 15.89 | $182.35 1.23 USD | |
| Natori Co., Ltd. 2922.T | $2,121 14.32 USD |
-0.28
|
$26.69B 180.15M USD | $6.2K 41.85 USD | $2,106 14.22 USD | $2,127 14.36 USD | $26.69B 180.15M USD | 14.92 | $142.08 0.96 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,947 13.14 USD |
-0.66
|
$25.98B 175.4M USD | $5.3K 35.78 USD | $1,935 13.06 USD | $1,960 13.23 USD | $25.98B 175.4M USD | 0 | -$0.78 -0.005 USD | |
| Yamami Company 2820.T | $3,390 22.88 USD |
+0.15
|
$23.62B 159.43M USD | $56.8K 383.42 USD | $3,350 22.61 USD | $3,430 23.15 USD | $23.62B 159.43M USD | 16.36 | $207.16 1.4 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,602 17.56 USD |
-0.23
|
$22.51B 151.94M USD | $2.6K 17.55 USD | $2,601 17.56 USD | $2,621 17.69 USD | $22.51B 151.94M USD | 12.84 | $202.64 1.37 USD | |
| AOHATA Corporation 2830.T | $2,505 16.91 USD |
+0.08
|
$20.67B 139.51M USD | $1K 6.75 USD | $2,503 16.9 USD | $2,509 16.94 USD | $20.67B 139.51M USD | 91.82 | $27.28 0.18 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,230 21.8 USD |
-0.92
|
$18.76B 126.61M USD | $2.8K 18.9 USD | $3,220 21.74 USD | $3,260 22.01 USD | $18.76B 126.61M USD | 54.14 | $59.66 0.4 USD | |
| Nichimo Co., Ltd. 8091.T | $2,104 14.2 USD |
-0.66
|
$17.53B 118.35M USD | $28.3K 191.03 USD | $2,082 14.05 USD | $2,117 14.29 USD | $17.53B 118.35M USD | 7.87 | $267.29 1.8 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $6,540 44.15 USD |
+1.08
|
$16.29B 109.93M USD | $31.8K 214.66 USD | $6,450 43.54 USD | $6,770 45.7 USD | $16.29B 109.93M USD | 18.01 | $362.97 2.45 USD | |
| The Torigoe Co., Ltd. 2009.T | $683 4.61 USD |
-0.29
|
$15.9B 107.32M USD | $102.5K 691.9 USD | $675 4.56 USD | $684 4.62 USD | $15.9B 107.32M USD | 17.13 | $39.87 0.27 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,940 19.85 USD |
-1.11
|
$14.46B 97.61M USD | $5.1K 34.43 USD | $2,936 19.82 USD | $2,991 20.19 USD | $14.46B 97.61M USD | 5.18 | $566.95 3.83 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $767 5.18 USD |
-0.13
|
$14.1B 95.15M USD | $13.5K 91.13 USD | $765 5.16 USD | $769 5.19 USD | $14.1B 95.15M USD | 14.26 | $53.76 0.36 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,323 8.93 USD |
-3.92
|
$13.46B 90.84M USD | $51.6K 348.31 USD | $1,320 8.91 USD | $1,378 9.3 USD | $13.46B 90.84M USD | 4.38 | $301.43 2.03 USD | |
| Yutaka Foods Corporation 2806.T | $1,847 12.47 USD |
-0.11
|
$12.83B 86.62M USD | $100 0.68 USD | $1,847 12.47 USD | $1,847 12.47 USD | $12.83B 86.62M USD | 18.77 | $98.37 0.66 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $901 6.08 USD |
-0.55
|
$12.66B 85.49M USD | $27.4K 184.96 USD | $902 6.09 USD | $910 6.14 USD | $12.66B 85.49M USD | 9.50 | $94.77 0.64 USD | |
| PIETRO Co., Ltd. 2818.T | $1,794 12.11 USD |
-0.39
|
$12.35B 83.39M USD | $6.7K 45.23 USD | $1,792 12.1 USD | $1,801 12.16 USD | $12.35B 83.39M USD | 0 | -$28.46 -0.1 USD | |
| Unicafe Inc. 2597.T | $918 6.2 USD |
0
|
$12.28B 82.88M USD | $5K 33.75 USD | $916 6.18 USD | $918 6.2 USD | $12.28B 82.88M USD | 31.35 | $29.28 0.2 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $914 6.17 USD |
+0.33
|
$11.25B 75.95M USD | $10.1K 68.18 USD | $902 6.09 USD | $914 6.17 USD | $11.25B 75.95M USD | 23.06 | $39.63 0.27 USD | |
| Silver Life Co., Ltd. 9262.T | $969 6.54 USD |
+1.79
|
$10.52B 71.04M USD | $78.9K 532.6 USD | $938 6.33 USD | $979 6.61 USD | $10.52B 71.04M USD | 15.78 | $61.4 0.41 USD | |
| Como Co.,Ltd. 2224.T | $2,920 19.71 USD |
-0.34
|
$10.15B 68.49M USD | $1.4K 9.45 USD | $2,901 19.58 USD | $2,926 19.75 USD | $10.15B 68.49M USD | 0 | -$13.48 -0.09 USD | |
| NittoBest Corporation 2877.T | $814 5.49 USD |
+0.12
|
$9.85B 66.47M USD | $700 4.73 USD | $812 5.48 USD | $814 5.49 USD | $9.85B 66.47M USD | 26.35 | $30.89 0.21 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $5,740 38.75 USD |
-4.49
|
$9.3B 62.78M USD | $6.6K 44.55 USD | $5,700 38.48 USD | $5,950 40.16 USD | $9.3B 62.78M USD | 6.89 | $832.39 5.62 USD | |
| Delica Foods Holdings Co.,Ltd. 3392.T | $569 3.84 USD |
-0.18
|
$9.26B 62.54M USD | $12.6K 85.05 USD | $569 3.84 USD | $571 3.85 USD | $9.26B 62.54M USD | 10.37 | $54.83 0.37 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,155 14.55 USD |
-0.6
|
$8.42B 56.86M USD | $400 2.7 USD | $2,155 14.55 USD | $2,156 14.55 USD | $8.42B 56.86M USD | 21.19 | $101.68 0.69 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,091 7.36 USD |
+0.37
|
$8.3B 56.05M USD | $2.4K 16.2 USD | $1,085 7.32 USD | $1,103 7.45 USD | $8.3B 56.05M USD | 8.89 | $122.72 0.83 USD | |
| Echo Trading Co., Ltd. 7427.T | $1,313 8.86 USD |
-0.53
|
$7.83B 52.88M USD | $15.8K 106.65 USD | $1,310 8.84 USD | $1,337 9.03 USD | $7.83B 52.88M USD | 6.50 | $201.7 1.36 USD | |
| Marutai Co.,Ltd. 2919.F | $3,480 23.49 USD |
-1.28
|
$6.65B 44.89M USD | $300 2.03 USD | $3,480 23.49 USD | $3,480 23.49 USD | $6.65B 44.89M USD | 31.24 | $111.39 0.75 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $3,045 20.55 USD |
+0.66
|
$6.25B 42.21M USD | $800 5.4 USD | $3,025 20.42 USD | $3,045 20.55 USD | $6.25B 42.21M USD | 64.93 | $46.89 0.32 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $963 6.5 USD |
+0.21
|
$6.13B 41.39M USD | $600 4.05 USD | $960 6.48 USD | $963 6.5 USD | $6.13B 41.39M USD | 15.55 | $61.89 0.42 USD | |
| Asmo Corporation 2654.T | $453 3.06 USD |
+0.67
|
$6.1B 41.17M USD | $15.1K 101.93 USD | $452 3.05 USD | $458 3.09 USD | $6.1B 41.17M USD | 16.50 | $27.45 0.19 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $302 2.04 USD |
-0.98
|
$5.47B 36.92M USD | $1K 6.75 USD | $302 2.04 USD | $303 2.05 USD | $5.47B 36.92M USD | 8.86 | $34.07 0.23 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $1,026 6.93 USD |
-0.77
|
$5.16B 34.85M USD | $3.7K 24.98 USD | $1,025 6.92 USD | $1,031 6.96 USD | $5.16B 34.85M USD | 19.72 | $52.01 0.35 USD | |
| Ishii Food Co., Ltd. 2894.T | $303 2.05 USD |
0
|
$5.05B 34.11M USD | $6.1K 41.18 USD | $301 2.03 USD | $303 2.05 USD | $5.05B 34.11M USD | 9.67 | $31.33 0.21 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,336 15.77 USD |
0
|
$4.89B 33M USD | $200 1.35 USD | $2,336 15.77 USD | $2,337 15.78 USD | $4.89B 33M USD | 46.94 | $49.76 0.34 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,453 9.81 USD |
0
|
$4.85B 32.73M USD | $3.8K 25.65 USD | $1,450 9.79 USD | $1,455 9.82 USD | $4.85B 32.73M USD | 0 | -$218.6 -1.4 USD | |
| First Baking Co., Ltd. 2215.T | $677 4.57 USD |
-0.59
|
$4.69B 31.64M USD | $61.9K 417.84 USD | $666 4.5 USD | $679 4.58 USD | $4.69B 31.64M USD | 5.62 | $120.26 0.81 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $530 3.58 USD |
+0.76
|
$4.57B 30.88M USD | $11K 74.25 USD | $524 3.54 USD | $532 3.59 USD | $4.57B 30.88M USD | 4.61 | $114.83 0.78 USD | |
| Delsole Corporation 2876.T | $510 3.44 USD |
0
|
$4.54B 30.66M USD | $1.5K 10.13 USD | $505 3.41 USD | $509 3.44 USD | $4.54B 30.66M USD | 6.47 | $78.74 0.53 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,280 15.39 USD |
-0.09
|
$4.2B 28.37M USD | $2.1K 14.18 USD | $2,270 15.32 USD | $2,281 15.4 USD | $4.2B 28.37M USD | 41.80 | $54.54 0.37 USD | |
| Seihyo Co., Ltd. 2872.T | $2,250 15.19 USD |
-0.13
|
$3.14B 21.17M USD | $5.5K 37.13 USD | $2,230 15.05 USD | $2,274 15.35 USD | $3.14B 21.17M USD | 56.41 | $39.88 0.27 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,383 16.09 USD |
+4.66
|
$1.67B 11.26M USD | $2.4K 16.2 USD | $2,283 15.41 USD | $2,416 16.31 USD | $1.67B 11.26M USD | 115.00 | $20.72 0.14 USD | |
| Shinozakiya, Inc. 2926.T | $89 0.6 USD |
0
|
$1.26B 8.51M USD | $31.5K 212.63 USD | $88 0.59 USD | $89 0.6 USD | $1.26B 8.51M USD | 0 | -$3.1 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}