Result Page 3 for Country: Germany Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (632)
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
Real Estate (632)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Land and Houses Public Company Limited NVAH.F | $0.14 0.15 USD |
-1.4
|
$1.82B 1.99B USD | $4.5K 4.92K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $1.82B 1.99B USD | 7.04 | $0.02 0.02 USD | |
| Savills plc 1YZ.F | $13.2 14.43 USD |
-0.75
|
$1.79B 1.95B USD | $232 253.61 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.79B 1.95B USD | 38.82 | $0.34 0.37 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $34.2 37.39 USD |
+1.18
|
$1.79B 1.95B USD | $4 4.37 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.79B 1.95B USD | 12.95 | $2.64 2.89 USD | |
| Acadia Realty Trust WX1.F | $16.1 17.6 USD |
+0.63
|
$1.77B 1.94B USD | $1.05K 1.15K USD | $15.8 17.27 USD | $16.1 17.6 USD | $1.77B 1.94B USD | 201.25 | $0.08 0.09 USD | |
| Altarea SCA XAL.SG | $83.2 90.95 USD |
-5.24
|
$1.76B 1.92B USD | $0 0 USD | $83.2 90.95 USD | $88.8 97.07 USD | $1.76B 1.92B USD | 0 | -$22.57 -24.6 USD | |
| Entra ASA 2EN.F | $9.02 9.86 USD |
-2.06
|
$1.74B 1.9B USD | $100 109.31 USD | $9.02 9.86 USD | $9.04 9.88 USD | $1.74B 1.9B USD | 0 | -$3 -3.2 USD | |
| Deutsche EuroShop AG DEQ.F | $21.8 23.83 USD |
-0.46
|
$1.66B 1.82B USD | $28 30.61 USD | $21.8 23.83 USD | $21.9 23.94 USD | $1.66B 1.82B USD | 0 | -$0.45 -0.4 USD | |
| HMC Capital Limited 8320.F | $4.46 4.88 USD |
+0.45
|
$1.66B 1.82B USD | $0 0 USD | $4.46 4.88 USD | $4.46 4.88 USD | $1.66B 1.82B USD | 31.85 | $0.14 0.15 USD | |
| Hammerson Plc H2V2.F | $0.33 0.36 USD |
-0.61
|
$1.66B 1.82B USD | $15 16.4 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.66B 1.82B USD | 0 | -$0.01 -0.01 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.4299 0.47 USD |
+2.84
|
$1.65B 1.8B USD | $8 8.75 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.65B 1.8B USD | 4.82 | $0.09 0.1 USD | |
| Great Portland Estates Plc G9KB.F | $3.98 4.35 USD |
-1
|
$1.63B 1.79B USD | $839 917.14 USD | $3.94 4.31 USD | $4 4.37 USD | $1.63B 1.79B USD | 0 | -$1.2 -1.3 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
0
|
$1.62B 1.77B USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.62B 1.77B USD | 0 | -$0.27 -0.2 USD | |
| DiamondRock Hospitality Company HBO.F | $7.6 8.31 USD |
-0.65
|
$1.61B 1.76B USD | $30 32.79 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.61B 1.76B USD | 22.35 | $0.34 0.37 USD | |
| Montea Comm. VA M8E.F | $78.9 86.25 USD |
-1
|
$1.61B 1.76B USD | $1 1.09 USD | $78.6 85.92 USD | $79.3 86.69 USD | $1.61B 1.76B USD | 9.69 | $8.14 8.9 USD | |
| Global Net Lease, Inc. 2N8.F | $6.71 7.34 USD |
+0.96
|
$1.56B 1.71B USD | $100 109.31 USD | $6.71 7.34 USD | $6.71 7.34 USD | $1.56B 1.71B USD | 0 | -$1.68 -1.8 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.38 0.42 USD |
+4.97
|
$1.56B 1.7B USD | $150 163.97 USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.56B 1.7B USD | 0 | -$0.02 -0.02 USD | |
| Sirius Real Estate Limited EYI.F | $1.16 1.27 USD |
+1.75
|
$1.56B 1.7B USD | $2.2K 2.4K USD | $1.14 1.25 USD | $1.18 1.29 USD | $1.56B 1.7B USD | 12.88 | $0.09 0.1 USD | |
| S IMMO AG T1L.DE | $21.8 23.83 USD |
0
|
$1.55B 1.7B USD | $1.02K 1.12K USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.55B 1.7B USD | 0 | -$0.38 -0.4 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.38 0.42 USD |
+2.14
|
$1.55B 1.69B USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.55B 1.69B USD | 12.73 | $0.03 0.03 USD | |
| eXp World Holdings, Inc. 44Y.F | $9.78 10.7 USD |
-5.51
|
$1.54B 1.68B USD | $100 109.31 USD | $9.78 10.7 USD | $9.78 10.7 USD | $1.54B 1.68B USD | 0 | -$0.15 -0.1 USD | |
| Forestar Group Inc. 4F31.F | $30 32.79 USD |
+0.67
|
$1.52B 1.66B USD | $19 20.77 USD | $30 32.79 USD | $30 32.79 USD | $1.52B 1.66B USD | 8.00 | $3.75 4.1 USD | |
| Altus Group Limited 53U.F | $31.6 34.54 USD |
+1.28
|
$1.48B 1.62B USD | $120 131.18 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.48B 1.62B USD | 175.55 | $0.18 0.2 USD | |
| Primary Health Properties Plc PP51.F | $1.06 1.16 USD |
-0.47
|
$1.45B 1.58B USD | $434 474.42 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.45B 1.58B USD | 52.85 | $0.02 0.02 USD | |
| Veris Residential, Inc. WY4.F | $14 15.3 USD |
0
|
$1.43B 1.56B USD | $80 87.45 USD | $13.8 15.09 USD | $14 15.3 USD | $1.43B 1.56B USD | 0 | -$1.33 -1.4 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $13.3 14.54 USD |
0
|
$1.42B 1.55B USD | $1 1.09 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.42B 1.55B USD | 73.88 | $0.18 0.2 USD | |
| TLG Immobilien AG TLG.HM | $15.2 16.62 USD |
+1.33
|
$1.42B 1.55B USD | $15 16.4 USD | $14.7 16.07 USD | $15.2 16.62 USD | $1.42B 1.55B USD | 0 | -$6.1 -6.6 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.17 0.18 USD |
+3.05
|
$1.42B 1.55B USD | $565 617.62 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.42B 1.55B USD | 0 | -$0.09 -0.09 USD | |
| Hysan Development Company Limited HYN.F | $1.33 1.45 USD |
-0.75
|
$1.41B 1.54B USD | $3.83K 4.19K USD | $1.33 1.45 USD | $1.37 1.5 USD | $1.41B 1.54B USD | 0 | -$0.1 -0.1 USD | |
| Hang Lung Group Limited HLU.F | $1.01 1.1 USD |
+1
|
$1.41B 1.54B USD | $1.11K 1.22K USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.41B 1.54B USD | 4.04 | $0.25 0.27 USD | |
| LTC Properties, Inc. LTP.F | $31.26 34.17 USD |
-1.33
|
$1.36B 1.49B USD | $100 109.31 USD | $31.26 34.17 USD | $31.64 34.59 USD | $1.36B 1.49B USD | 17.46 | $1.79 1.96 USD | |
| Opendoor Technologies Inc. 25M.F | $1.93 2.11 USD |
-7.64
|
$1.34B 1.46B USD | $15 16.4 USD | $1.93 2.11 USD | $1.98 2.17 USD | $1.34B 1.46B USD | 0 | -$0.39 -0.4 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $4.51 4.93 USD |
+2.45
|
$1.33B 1.45B USD | $356 389.16 USD | $4.41 4.82 USD | $4.51 4.93 USD | $1.33B 1.45B USD | 0 | -$1.48 -1.6 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $9.12 9.97 USD |
-1.3
|
$1.32B 1.44B USD | $44 48.1 USD | $9.12 9.97 USD | $9.12 9.97 USD | $1.32B 1.44B USD | 0 | -$0.74 -0.8 USD | |
| Ready Capital Corporation 0SZ.F | $7.65 8.36 USD |
+0.66
|
$1.31B 1.43B USD | $35 38.26 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.31B 1.43B USD | 5.50 | $1.39 1.52 USD | |
| Sunac China Holdings Limited SCNR.F | $0.16 0.17 USD |
+16.42
|
$1.31B 1.43B USD | $5K 5.47K USD | $0.14 0.16 USD | $0.16 0.17 USD | $1.31B 1.43B USD | 0 | -$0.19 -0.2 USD | |
| Ladder Capital Corp LD1A.F | $10.2 11.15 USD |
0
|
$1.31B 1.43B USD | $50 54.66 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.31B 1.43B USD | 14.36 | $0.71 0.78 USD | |
| Workspace Group Plc WRX1.F | $6.65 7.27 USD |
-0.75
|
$1.29B 1.41B USD | $7 7.65 USD | $6.5 7.11 USD | $6.65 7.27 USD | $1.29B 1.41B USD | 0 | -$1.19 -1.3 USD | |
| Elme Communities WRI.F | $14.4 15.74 USD |
+1.41
|
$1.28B 1.4B USD | $6.06K 6.63K USD | $14.1 15.41 USD | $14.4 15.74 USD | $1.28B 1.4B USD | 0 | -$0.57 -0.6 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $8.9 9.73 USD |
-0.56
|
$1.25B 1.36B USD | $220 240.49 USD | $8.85 9.67 USD | $8.95 9.78 USD | $1.25B 1.36B USD | 0 | -$1.83 -2.0004 USD | |
| NP3 Fastigheter AB (publ) N33.F | $21.55 23.56 USD |
-1.37
|
$1.24B 1.36B USD | $407 444.91 USD | $21.3 23.28 USD | $21.75 23.78 USD | $1.24B 1.36B USD | 134.68 | $0.16 0.17 USD | |
| GuocoLand Limited FS8.MU | $1.03 1.13 USD |
0
|
$1.22B 1.33B USD | $80 87.45 USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.22B 1.33B USD | 7.92 | $0.13 0.14 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.05999 0.06 USD |
-0.9
|
$1.19B 1.3B USD | $30K 32.79K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.19B 1.3B USD | 5.50 | $0.01 0.01 USD | |
| StorageVault Canada Inc. 0SV.F | $3.12 3.41 USD |
+1.3
|
$1.18B 1.29B USD | $100 109.31 USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.18B 1.29B USD | 0 | -$0.01 -0.01 USD | |
| Seazen Group Limited 6FLA.F | $0.16 0.18 USD |
+5.84
|
$1.18B 1.29B USD | $2K 2.19K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.18B 1.29B USD | 0 | -$0.01 -0.01 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.7 7.32 USD |
0
|
$1.18B 1.29B USD | $420 459.12 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.18B 1.29B USD | 0 | -$2.26 -2.4 USD | |
| Eurocommercial Properties N.V. N4SA.F | $21.95 23.99 USD |
-2.66
|
$1.17B 1.28B USD | $815 890.91 USD | $21.95 23.99 USD | $21.95 23.99 USD | $1.17B 1.28B USD | 0 | -$0.22 -0.2 USD | |
| Saul Centers, Inc. SA4.F | $34 37.17 USD |
0
|
$1.15B 1.26B USD | $4 4.37 USD | $33.8 36.95 USD | $34 37.17 USD | $1.15B 1.26B USD | 21.11 | $1.61 1.76 USD | |
| Xior Student Housing NV 5XR.F | $28.25 30.88 USD |
-1.22
|
$1.14B 1.24B USD | $1 1.09 USD | $28.25 30.88 USD | $28.25 30.88 USD | $1.14B 1.24B USD | 0 | -$0.25 -0.2 USD | |
| LAMDA Development S.A. LDQ.F | $6.47 7.07 USD |
-0.61
|
$1.13B 1.23B USD | $125 136.64 USD | $6.47 7.07 USD | $6.47 7.07 USD | $1.13B 1.23B USD | 40.43 | $0.16 0.17 USD | |
| LAMDA Development S.A. LDQ.SG | $6.18 6.76 USD |
-0.48
|
$1.13B 1.23B USD | $0 0 USD | $6.18 6.76 USD | $6.37 6.96 USD | $1.13B 1.23B USD | 38.62 | $0.16 0.17 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15.4 16.83 USD |
+1.99
|
$1.12B 1.22B USD | $8 8.75 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.12B 1.22B USD | 23.33 | $0.66 0.72 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $12.6 13.77 USD |
0
|
$1.12B 1.22B USD | $25 27.33 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.12B 1.22B USD | 8.93 | $1.41 1.54 USD | |
| Marcus & Millichap, Inc. M6M.F | $28.6 31.26 USD |
0
|
$1.11B 1.21B USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.11B 1.21B USD | 0 | -$0.92 -1.005 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$1.09B 1.19B USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Apartment Investment and Management Company AIV.F | $7.45 8.14 USD |
0
|
$1.09B 1.19B USD | $2 2.19 USD | $7.45 8.14 USD | $7.5 8.2 USD | $1.09B 1.19B USD | 0 | -$1.09 -1.1 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.07 0.08 USD |
+4.2
|
$1.08B 1.18B USD | $400 437.25 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.08B 1.18B USD | 0 | -$0.07 -0.07 USD | |
| Dom Development S.A. 6WV.F | $40.2 43.94 USD |
-2.07
|
$1.07B 1.17B USD | $250 273.28 USD | $40.2 43.94 USD | $40.2 43.94 USD | $1.07B 1.17B USD | 10.30 | $3.9 4.26 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $7.55 8.25 USD |
+1.34
|
$1.05B 1.15B USD | $33 36.07 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.05B 1.15B USD | 0 | -$0.59 -0.6 USD | |
| Mercialys SA M8Y.F | $11.1 12.13 USD |
-1.94
|
$1.04B 1.14B USD | $1.99K 2.18K USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.04B 1.14B USD | 19.47 | $0.57 0.62 USD | |
| MFA Financial, Inc. M4ZA.F | $10.12 11.06 USD |
+1
|
$1.03B 1.13B USD | $30 32.79 USD | $9.77 10.68 USD | $10.16 11.1 USD | $1.03B 1.13B USD | 0 | -$0.03 -0.03 USD | |
| Paramount Group, Inc. 6PM.F | $4.28 4.67 USD |
+1.96
|
$1.03B 1.12B USD | $27 29.51 USD | $4.28 4.67 USD | $4.28 4.67 USD | $1.03B 1.12B USD | 0 | -$1.08 -1.1 USD | |
| Great Eagle Holdings Limited GHK.F | $1.3 1.42 USD |
+0.78
|
$1.01B 1.11B USD | $5.58K 6.09K USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.01B 1.11B USD | 10.83 | $0.12 0.13 USD | |
| Alexander's, Inc. AXE.F | $196 214.25 USD |
+0.51
|
$1.01B 1.11B USD | $1 1.09 USD | $196 214.25 USD | $196 214.25 USD | $1.01B 1.11B USD | 10.06 | $19.48 21.29 USD | |
| Alexander's, Inc. AXE.SG | $197 215.35 USD |
-1.01
|
$1.01B 1.11B USD | $0 0 USD | $197 215.35 USD | $197 215.35 USD | $1.01B 1.11B USD | 10.11 | $19.48 21.29 USD | |
| UMH Properties, Inc. WXE.F | $14.3 15.63 USD |
+0.7
|
$1.01B 1.11B USD | $60 65.59 USD | $14.1 15.41 USD | $14.3 15.63 USD | $1.01B 1.11B USD | 0 | -$0.14 -0.1 USD | |
| Shenzhen Investment Limited SHS.F | $0.1 0.11 USD |
0
|
$1.01B 1.1B USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.01B 1.1B USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.7199 0.78 USD |
-5.54
|
$1B 1.1B USD | $704 769.57 USD | $0.7199 0.78 USD | $0.78 0.86 USD | $1B 1.1B USD | 0 | -$0.64 -0.6 USD | |
| Corem Property Group AB (publ) BJV.F | $19.78 21.62 USD |
-1
|
$1B 1.1B USD | $150 163.97 USD | $19.74 21.58 USD | $20.7 22.63 USD | $1B 1.1B USD | 0 | -$0.64 -0.6 USD | |
| Leopalace21 Corporation MQI.F | $3.06 3.34 USD |
+6.25
|
$996.01M 1.09B USD | $1K 1.09K USD | $3.06 3.34 USD | $3.06 3.34 USD | $996.01M 1.09B USD | 10.55 | $0.29 0.32 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $11.7 12.79 USD |
0
|
$968.27M 1.06B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $968.27M 1.06B USD | 9.43 | $1.24 1.36 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $11.8 12.9 USD |
0
|
$968.27M 1.06B USD | $695 759.73 USD | $11.7 12.79 USD | $11.8 12.9 USD | $968.27M 1.06B USD | 9.51 | $1.24 1.36 USD | |
| Ellington Financial Inc. 1EL.F | $11.1 12.13 USD |
0
|
$955.1M 1.04B USD | $286 312.64 USD | $11.1 12.13 USD | $11.3 12.35 USD | $955.1M 1.04B USD | 18.81 | $0.59 0.64 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Armada Hoffler Properties, Inc. 791.F | $9.95 10.88 USD |
+1.02
|
$912.78M 997.79M USD | $6 6.56 USD | $9.95 10.88 USD | $9.95 10.88 USD | $912.78M 997.79M USD | 124.37 | $0.08 0.09 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,230 1344.56 USD |
+2.5
|
$903.18M 987.3M USD | $15 16.4 USD | $1,200 1311.76 USD | $1,230 1344.56 USD | $903.18M 987.3M USD | 70.93 | $17.34 18.95 USD | |
| Retail Estates N.V. R6N.F | $62.4 68.21 USD |
-0.95
|
$899.91M 983.73M USD | $19 20.77 USD | $62.4 68.21 USD | $63 68.87 USD | $899.91M 983.73M USD | 5.48 | $11.37 12.43 USD | |
| GAG Immobilien AG GWK3.HM | $55.5 60.67 USD |
-3.48
|
$896.13M 979.59M USD | $50 54.66 USD | $55.5 60.67 USD | $55.5 60.67 USD | $896.13M 979.59M USD | 26.81 | $2.07 2.26 USD | |
| Supalai Public Company Limited NYVL.F | $0.44 0.48 USD |
+0.46
|
$880.69M 962.72M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $880.69M 962.72M USD | 6.22 | $0.07 0.08 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.3499 0.38 USD |
+1.16
|
$875.45M 956.98M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $875.45M 956.98M USD | 17.39 | $0.02 0.02 USD | |
| Frey SA 943.F | $27.4 29.95 USD |
0
|
$869.69M 950.69M USD | $60 65.59 USD | $27.4 29.95 USD | $27.4 29.95 USD | $869.69M 950.69M USD | 40.89 | $0.67 0.73 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.4899 0.54 USD |
-3.17
|
$844.93M 923.62M USD | $5K 5.47K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $844.93M 923.62M USD | 0 | -$0.96 -1.04 USD | |
| Dynex Capital, Inc. DYT1.F | $10.85 11.86 USD |
+0.18
|
$825.12M 901.97M USD | $54 59.03 USD | $10.84 11.84 USD | $10.92 11.94 USD | $825.12M 901.97M USD | 9.68 | $1.12 1.22 USD | |
| Kowloon Development Company Limited KOX.F | $0.6999 0.77 USD |
+4.48
|
$823.64M 900.35M USD | $520 568.43 USD | $0.68 0.74 USD | $0.6999 0.77 USD | $823.64M 900.35M USD | 23.33 | $0.03 0.03 USD | |
| Morguard Corporation 74S.F | $73.5 80.35 USD |
+0.68
|
$813.2M 888.94M USD | $80 87.45 USD | $73.5 80.35 USD | $73.5 80.35 USD | $813.2M 888.94M USD | 4.92 | $14.91 16.3 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $22.4 24.49 USD |
+3.7
|
$811.31M 886.87M USD | $220 240.49 USD | $22.2 24.27 USD | $22.4 24.49 USD | $811.31M 886.87M USD | 16.00 | $1.4 1.53 USD | |
| Redwood Trust, Inc. R2V.F | $5.99 6.55 USD |
+0.03
|
$799.94M 874.44M USD | $67 73.24 USD | $5.99 6.55 USD | $6.04 6.61 USD | $799.94M 874.44M USD | 85.59 | $0.07 0.08 USD | |
| Realia Business, S.A. RBS.F | $0.9899 1.08 USD |
+0.41
|
$799.73M 874.22M USD | $2.5K 2.73K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $799.73M 874.22M USD | 32.86 | $0.03 0.03 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $13.45 14.7 USD |
-0.92
|
$781.6M 854.39M USD | $850 929.16 USD | $13.45 14.7 USD | $13.45 14.7 USD | $781.6M 854.39M USD | 0 | -$0.52 -0.5 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.3099 0.33 USD |
+2.68
|
$750.19M 820.06M USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $750.19M 820.06M USD | 10.19 | $0.03 0.03 USD | |
| Citycon Oyj TY2B.F | $4.06 4.44 USD |
-0.15
|
$747.01M 816.59M USD | $32 34.98 USD | $4.06 4.44 USD | $4.06 4.44 USD | $747.01M 816.59M USD | 0 | -$0.69 -0.7 USD | |
| Brandywine Realty Trust B2X.F | $4.18 4.57 USD |
+0.67
|
$736.96M 805.59M USD | $150 163.97 USD | $4.18 4.57 USD | $4.21 4.6 USD | $736.96M 805.59M USD | 0 | -$1.14 -1.2 USD | |
| BASSAC Société anonyme 78Y.F | $44.4 48.54 USD |
-3.06
|
$727.72M 795.5M USD | $161 175.99 USD | $44.4 48.54 USD | $44.4 48.54 USD | $727.72M 795.5M USD | 7.64 | $5.81 6.35 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4699 0.52 USD |
+1.72
|
$723.93M 791.35M USD | $1.1K 1.2K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $723.93M 791.35M USD | 5.24 | $0.09 0.1 USD | |
| The Real Brokerage Inc. 87M.F | $3.82 4.18 USD |
-3.05
|
$723.13M 790.47M USD | $3K 3.28K USD | $3.82 4.18 USD | $3.82 4.18 USD | $723.13M 790.47M USD | 0 | -$0.19 -0.2 USD | |
| Swedish Logistic Property AB H45.F | $3.13 3.42 USD |
+0.32
|
$706.41M 772.2M USD | $379 414.3 USD | $3.13 3.42 USD | $3.13 3.42 USD | $706.41M 772.2M USD | 17.38 | $0.18 0.2 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Sunac Services Holdings Limited 65D.F | $0.1199 0.13 USD |
-30.18
|
$703.41M 768.92M USD | $3.79K 4.15K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $703.41M 768.92M USD | 0 | -$0.02 -0.02 USD | |
| OUE Limited OUE1.F | $0.8 0.87 USD |
0
|
$701.99M 767.37M USD | $85 92.92 USD | $0.8 0.87 USD | $0.8 0.87 USD | $701.99M 767.37M USD | 11.42 | $0.07 0.08 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1799 0.19 USD |
+2.33
|
$683.39M 747.03M USD | $2K 2.19K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $683.39M 747.03M USD | 3.52 | $0.05 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||