Country: Germany Sector: Real Estate Industry: REIT-Office Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (29)
- {{country.name}}
- All countries
- United States (54)
- Australia (5)
- Austria (3)
- Brazil (8)
- Canada (6)
- France (7)
- Germany (29)
- Greece (2)
- Hong Kong (1)
- India (3)
- Israel (1)
- Japan (11)
- Malaysia (3)
- Mexico (1)
- Netherlands (1)
- Singapore (8)
- South Africa (1)
- South Korea (2)
- Spain (2)
- Thailand (3)
- Turkey (2)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (27)
- Stuttgart (2)
Real Estate (29)
- {{item.name}}
- All sectors
- Real Estate (29)
REIT-Office (29)
- {{item.name}}
- All Industries
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities, Inc. A6W.F | $109.85 120.08 USD |
+1.85
|
$19.3B 21.09B USD | $10 10.93 USD | $108.5 118.61 USD | $109.85 120.08 USD | $19.3B 21.09B USD | 110.95 | $0.99 1.08 USD | |
| Boston Properties, Inc. BO9.F | $57.32 62.66 USD |
-0.14
|
$10.1B 11.04B USD | $100 109.31 USD | $56.84 62.13 USD | $57.84 63.23 USD | $10.1B 11.04B USD | 50.28 | $1.14 1.25 USD | |
| Gecina GI6A.F | $91.5 100.02 USD |
+0.05
|
$6.77B 7.4B USD | $150 163.97 USD | $91.4 99.91 USD | $91.65 100.19 USD | $6.77B 7.4B USD | 0 | -$24.19 -26.4 USD | |
| Vornado Realty Trust VO7.F | $23.65 25.85 USD |
-0.46
|
$4.89B 5.35B USD | $26 28.42 USD | $23.55 25.74 USD | $23.97 26.2 USD | $4.89B 5.35B USD | 168.92 | $0.14 0.15 USD | |
| Kilroy Realty Corporation KRC.F | $29.4 32.14 USD |
-0.68
|
$3.49B 3.81B USD | $1 1.09 USD | $29 31.7 USD | $29.6 32.36 USD | $3.49B 3.81B USD | 18.14 | $1.62 1.77 USD | |
| Cousins Properties Incorporated CPZ1.F | $21.4 23.39 USD |
0
|
$3.27B 3.58B USD | $24K 26.24K USD | $21.2 23.17 USD | $21.4 23.39 USD | $3.27B 3.58B USD | 46.52 | $0.46 0.5 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.98 6.53 USD |
-2.37
|
$3.18B 3.47B USD | $63 68.87 USD | $5.98 6.53 USD | $5.98 6.53 USD | $3.18B 3.47B USD | 0 | -$1.27 -1.3 USD | |
| Derwent London Plc DVK.F | $27.2 29.73 USD |
0
|
$3.1B 3.39B USD | $25 27.33 USD | $26.6 29.08 USD | $27.2 29.73 USD | $3.1B 3.39B USD | 0 | -$5.04 -5.5 USD | |
| COPT Defense Properties WX7.F | $22.6 24.7 USD |
0
|
$2.6B 2.84B USD | $150 163.97 USD | $22.2 24.27 USD | $22.6 24.7 USD | $2.6B 2.84B USD | 0 | -$1.01 -1.1 USD | |
| Highwoods Properties, Inc. HQS.F | $23.4 25.58 USD |
-1.68
|
$2.54B 2.78B USD | $70 76.52 USD | $23.2 25.36 USD | $23.8 26.02 USD | $2.54B 2.78B USD | 20.52 | $1.14 1.25 USD | |
| Douglas Emmett, Inc. D8K.F | $12.4 13.55 USD |
0
|
$2.46B 2.68B USD | $400 437.25 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.46B 2.68B USD | 0 | -$0.29 -0.3 USD | |
| Equity Commonwealth HP5A.F | $17.6 19.24 USD |
-1.12
|
$1.9B 2.08B USD | $300 327.94 USD | $17.5 19.13 USD | $17.8 19.46 USD | $1.9B 2.08B USD | 24.10 | $0.73 0.8 USD | |
| Great Portland Estates Plc G9KB.F | $3.98 4.35 USD |
0
|
$1.63B 1.79B USD | $839 917.14 USD | $3.86 4.22 USD | $3.98 4.35 USD | $1.63B 1.79B USD | 0 | -$1.2 -1.3 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $4.56 4.98 USD |
+1
|
$1.34B 1.47B USD | $356 389.16 USD | $4.41 4.82 USD | $4.51 4.93 USD | $1.34B 1.47B USD | 0 | -$1.48 -1.6 USD | |
| Workspace Group Plc WRX1.F | $6.6 7.21 USD |
-0.75
|
$1.28B 1.39B USD | $7 7.65 USD | $6.45 7.05 USD | $6.6 7.21 USD | $1.28B 1.39B USD | 0 | -$1.19 -1.3 USD | |
| Paramount Group, Inc. 6PM.F | $4.28 4.68 USD |
+0.07
|
$1.03B 1.12B USD | $27 29.51 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.03B 1.12B USD | 0 | -$1.08 -1.1 USD | |
| Brandywine Realty Trust B2X.F | $4.2 4.59 USD |
+0.53
|
$740.84M 809.84M USD | $150 163.97 USD | $4.2 4.59 USD | $4.2 4.59 USD | $740.84M 809.84M USD | 0 | -$1.14 -1.2 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| CLS Holdings plc 838.F | $1 1.09 USD |
-0.99
|
$402.84M 440.36M USD | $579 632.93 USD | $0.9899 1.08 USD | $1 1.09 USD | $402.84M 440.36M USD | 0 | -$0.75 -0.8 USD | |
| NSI N.V. N4RN.F | $19.44 21.25 USD |
+0.31
|
$397.48M 434.5M USD | $100 109.31 USD | $19.42 21.23 USD | $19.44 21.25 USD | $397.48M 434.5M USD | 0 | -$7.08 -7.7 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $8.18 8.94 USD |
0
|
$212.93M 232.76M USD | $385 420.86 USD | $8.14 8.9 USD | $8.18 8.94 USD | $212.93M 232.76M USD | 0 | -$1.24 -1.3 USD | |
| City Office REIT, Inc. 5QV.F | $4.3 4.7 USD |
+1.9
|
$187.08M 204.51M USD | $350 382.6 USD | $4.3 4.7 USD | $4.3 4.7 USD | $187.08M 204.51M USD | 0 | -$0.26 -0.2 USD | |
| Société de la Tour Eiffel UVA.SG | $9.62 10.52 USD |
+0.63
|
$163.29M 178.5M USD | $0 0 USD | $9.58 10.47 USD | $9.7 10.6 USD | $163.29M 178.5M USD | 0 | -$2.85 -3.1 USD | |
| Franklin Street Properties Corp. WVH.F | $1.52 1.66 USD |
+0.66
|
$159.98M 174.88M USD | $901 984.91 USD | $1.49 1.63 USD | $1.53 1.67 USD | $159.98M 174.88M USD | 0 | -$0.52 -0.5 USD | |
| Société de la Tour Eiffel UVA.F | $9.48 10.36 USD |
-2.27
|
$158.59M 173.36M USD | $79 86.36 USD | $9.48 10.36 USD | $9.48 10.36 USD | $158.59M 173.36M USD | 0 | -$2.85 -3.1 USD | |
| Vitura SA D2L.F | $6.7 7.32 USD |
-2.19
|
$114.24M 124.88M USD | $30 32.79 USD | $6.7 7.32 USD | $6.8 7.43 USD | $114.24M 124.88M USD | 0 | -$14.07 -15.3 USD | |
| Office Properties Income Trust GOKA.F | $1.88 2.06 USD |
-8.11
|
$93.45M 102.15M USD | $699 764.1 USD | $1.98 2.16 USD | $2.05 2.24 USD | $93.45M 102.15M USD | 0 | -$1.07 -1.1 USD | |
| Acanthe Développement ADX.F | $0.38 0.42 USD |
+0.26
|
$59.15M 64.66M USD | $417 455.84 USD | $0.3599 0.39 USD | $0.38 0.42 USD | $59.15M 64.66M USD | 0 | -$0.08 -0.08 USD | |
| Creative Media & Community Trust Corporation WY52.F | $2.58 2.82 USD |
-1.53
|
$58.79M 64.27M USD | $90 98.38 USD | $2.6 2.84 USD | $2.66 2.91 USD | $58.79M 64.27M USD | 0 | -$3.08 -3.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}