Country: Germany Sector: Real Estate Industry: Real Estate Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (208)
- {{country.name}}
- All countries
- United States (159)
- Argentina (1)
- Australia (13)
- Austria (16)
- Belgium (14)
- Brazil (21)
- Canada (28)
- Chile (5)
- China (39)
- Denmark (10)
- Finland (3)
- France (23)
- Germany (208)
- Greece (2)
- Hong Kong (125)
- India (22)
- Indonesia (27)
- Israel (36)
- Italy (12)
- Japan (99)
- Malaysia (8)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (8)
- Poland (12)
- Portugal (1)
- Qatar (2)
- Russia (5)
- Singapore (20)
- South Africa (8)
- South Korea (1)
- Spain (6)
- Suriname (5)
- Sweden (47)
- Switzerland (15)
- Taiwan (27)
- Thailand (27)
- Timor-Leste (1)
- United Kingdom (49)
All exchanges
Real Estate (208)
- {{item.name}}
- All sectors
- Real Estate (208)
Real Estate Services (208)
- {{item.name}}
- All Industries
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $27.03 29.55 USD |
+1.54
|
$22.5B 24.59B USD | $2.45K 2.68K USD | $26.57 29.04 USD | $27.03 29.55 USD | $22.5B 24.59B USD | 0 | -$4.71 -5.1 USD | |
| Vonovia SE VNA.DE | $26.98 29.49 USD |
+0.78
|
$22.46B 24.55B USD | $2.17M 2.37M USD | $26.39 28.85 USD | $27.11 29.63 USD | $22.46B 24.55B USD | 0 | -$4.71 -5.1 USD | |
| LEG Immobilien SE LEG.DE | $77.2 84.39 USD |
+1.5
|
$5.72B 6.25B USD | $173.44K 189.59K USD | $75.44 82.47 USD | $77.26 84.46 USD | $5.72B 6.25B USD | 0 | -$21.67 -23.6 USD | |
| Scout24 SE G24.DE | $70.4 76.96 USD |
-1.61
|
$5.18B 5.66B USD | $91.47K 99.99K USD | $70.35 76.9 USD | $71.8 78.49 USD | $5.18B 5.66B USD | 28.97 | $2.43 2.66 USD | |
| TAG Immobilien AG TEG.DE | $13.22 14.45 USD |
-1.56
|
$2.32B 2.54B USD | $300.1K 328.05K USD | $13.14 14.36 USD | $13.49 14.75 USD | $2.32B 2.54B USD | 0 | -$2.15 -2.3 USD | |
| Aroundtown SA AT1.DE | $1.92 2.1 USD |
-0.16
|
$2.1B 2.29B USD | $1.66M 1.81M USD | $1.9 2.07 USD | $1.95 2.13 USD | $2.1B 2.29B USD | 0 | -$1.74 -1.9 USD | |
| Aroundtown SA AT1.F | $1.91 2.08 USD |
-2.73
|
$2.1B 2.29B USD | $30.85K 33.72K USD | $1.9 2.08 USD | $1.93 2.11 USD | $2.1B 2.29B USD | 0 | -$1.74 -1.9 USD | |
| Grand City Properties S.A. GYC.DE | $10.63 11.62 USD |
+0.95
|
$1.83B 2B USD | $146.71K 160.38K USD | $10.47 11.45 USD | $10.71 11.71 USD | $1.83B 2B USD | 0 | -$2.92 -3.1 USD | |
| Deutsche EuroShop AG DEQ.DE | $22 24.05 USD |
-0.23
|
$1.68B 1.83B USD | $27.74K 30.32K USD | $21.65 23.67 USD | $22.3 24.38 USD | $1.68B 1.83B USD | 0 | -$0.45 -0.4 USD | |
| PATRIZIA SE PAT.DE | $7.66 8.37 USD |
+2
|
$657.57M 718.81M USD | $82.92K 90.64K USD | $7.54 8.24 USD | $7.83 8.56 USD | $657.57M 718.81M USD | 0 | -$0.03 -0.03 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $9.91 10.83 USD |
+0.1
|
$327.57M 358.08M USD | $6.21K 6.79K USD | $9.9 10.82 USD | $10 10.93 USD | $327.57M 358.08M USD | 2.52 | $3.92 4.29 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $1.18 1.29 USD |
0
|
$124.51M 136.1M USD | $96 104.94 USD | $1.18 1.29 USD | $1.23 1.34 USD | $124.51M 136.1M USD | 0 | -$1.26 -1.3 USD | |
| InCity Immobilien AG IC8.DE | $1.07 1.17 USD |
0
|
$91.98M 100.55M USD | $1.67K 1.82K USD | $1.04 1.14 USD | $1.07 1.17 USD | $91.98M 100.55M USD | 0 | -$0.07 -0.07 USD | |
| Adler Group S.A. ADJ.F | $0.17 0.18 USD |
-0.36
|
$25.32M 27.68M USD | $11.6K 12.68K USD | $0.14 0.15 USD | $0.17 0.18 USD | $25.32M 27.68M USD | 0 | -$11.75 -12.8 USD | |
| Adler Group S.A. ADJ.DE | $0.16 0.18 USD |
-1.84
|
$24.29M 26.55M USD | $62.4K 68.22K USD | $0.16 0.17 USD | $0.17 0.19 USD | $24.29M 26.55M USD | 0 | -$11.75 -12.8 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.5999 0.65 USD |
-3.25
|
$20.38M 22.28M USD | $2.53K 2.77K USD | $0.5999 0.65 USD | $0.63 0.69 USD | $20.38M 22.28M USD | 0 | -$23.44 -25.6 USD | |
| WeWork Inc. 9WE.MU | $0.11 0.11 USD |
0
|
$5.54M 6.06M USD | $9.43K 10.31K USD | $0.11 0.11 USD | $0.11 0.11 USD | $5.54M 6.06M USD | 0 | -$68.57 -74.9 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.05 0.05 USD |
-2.13
|
$5.22M 5.71M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.05 0.05 USD | $5.22M 5.71M USD | 0 | -$1.89 -2.06 USD | |
| CoStar Group, Inc. RLG.F | $70.6 77.18 USD |
-0.97
|
$28.84B 31.53B USD | $40 43.73 USD | $69.55 76.03 USD | $70.6 77.18 USD | $28.84B 31.53B USD | 105.37 | $0.67 0.73 USD | |
| CBRE Group, Inc. RF6.F | $82.5 90.18 USD |
+0.61
|
$25.31B 27.67B USD | $30 32.79 USD | $82.5 90.18 USD | $82.5 90.18 USD | $25.31B 27.67B USD | 27.77 | $2.97 3.25 USD | |
| Cellnex Telecom, S.A. 472.F | $33.29 36.39 USD |
+0.48
|
$23.49B 25.67B USD | $100 109.31 USD | $33.29 36.39 USD | $33.29 36.39 USD | $23.49B 25.67B USD | 0 | -$0.37 -0.4 USD | |
| Cellnex Telecom, S.A. 4720.F | $15.4 16.83 USD |
-2.53
|
$22.85B 24.98B USD | $3 3.28 USD | $15.4 16.83 USD | $15.6 17.05 USD | $22.85B 24.98B USD | 0 | -$0.18 -0.1 USD | |
| Vonovia SE VNAA.F | $13 14.21 USD |
-1.52
|
$22.46B 24.55B USD | $60 65.59 USD | $13 14.21 USD | $13 14.21 USD | $22.46B 24.55B USD | 0 | -$2.36 -2.5 USD | |
| Vantage Towers AG VTWR.HM | $37.45 40.94 USD |
+0.13
|
$18.94B 20.71B USD | $70 76.52 USD | $37 40.45 USD | $37.45 40.94 USD | $18.94B 20.71B USD | 40.26 | $0.93 1.02 USD | |
| KE Holdings Inc. KE8A.F | $14.4 15.74 USD |
-0.69
|
$18B 19.67B USD | $40 43.73 USD | $14.4 15.74 USD | $14.7 16.07 USD | $18B 19.67B USD | 36.92 | $0.39 0.43 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $28.6 31.26 USD |
+2.88
|
$13.77B 15.05B USD | $11 12.02 USD | $28.6 31.26 USD | $28.6 31.26 USD | $13.77B 15.05B USD | 12.88 | $2.22 2.43 USD | |
| Swire Properties Limited SW9.F | $1.52 1.66 USD |
-1.3
|
$9.19B 10.05B USD | $50 54.66 USD | $1.52 1.66 USD | $1.52 1.66 USD | $9.19B 10.05B USD | 30.39 | $0.05 0.05 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.78 10.69 USD |
+0.05
|
$9.19B 10.04B USD | $1K 1.09K USD | $9.7 10.6 USD | $9.8 10.71 USD | $9.19B 10.04B USD | 27.15 | $0.36 0.39 USD | |
| CapitaLand Investment Limited 5NU.F | $1.78 1.95 USD |
0
|
$9.15B 10B USD | $110 120.24 USD | $1.78 1.95 USD | $1.78 1.95 USD | $9.15B 10B USD | 89.00 | $0.02 0.02 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $190 207.7 USD |
+1.06
|
$9.07B 9.91B USD | $50 54.66 USD | $190 207.7 USD | $190 207.7 USD | $9.07B 9.91B USD | 32.75 | $5.8 6.34 USD | |
| AB Sagax (publ) EFEA.SG | $23.3 25.47 USD |
-2.92
|
$8.35B 9.12B USD | $0 0 USD | $23.1 25.25 USD | $23.9 26.13 USD | $8.35B 9.12B USD | 80.34 | $0.29 0.32 USD | |
| AB Sagax (publ) EFE.F | $23.68 25.89 USD |
-1.33
|
$8.35B 9.12B USD | $30 32.79 USD | $23.68 25.89 USD | $23.68 25.89 USD | $8.35B 9.12B USD | 81.65 | $0.29 0.32 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.5 2.73 USD |
+0.81
|
$7.8B 8.53B USD | $84 91.82 USD | $2.5 2.73 USD | $2.5 2.73 USD | $7.8B 8.53B USD | 13.15 | $0.19 0.21 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| CPI Property Group O5G.DE | $0.8199 0.89 USD |
0
|
$6.97B 7.62B USD | $269 294.05 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $6.97B 7.62B USD | 0 | -$0.1 -0.1 USD | |
| CPI Property Group O5G.F | $0.81 0.88 USD |
0
|
$6.97B 7.62B USD | $200 218.63 USD | $0.78 0.85 USD | $0.81 0.88 USD | $6.97B 7.62B USD | 0 | -$0.1 -0.1 USD | |
| Hulic Co., Ltd. 87W.F | $8.5 9.29 USD |
+1.8
|
$6.6B 7.22B USD | $100 109.31 USD | $8.5 9.29 USD | $8.5 9.29 USD | $6.6B 7.22B USD | 12.31 | $0.69 0.75 USD | |
| FirstService Corporation 1GIA.F | $139 151.95 USD |
-1.42
|
$6.38B 6.98B USD | $13 14.21 USD | $139 151.95 USD | $139 151.95 USD | $6.38B 6.98B USD | 73.93 | $1.88 2.06 USD | |
| LEG Immobilien SE LEG.F | $76.76 83.91 USD |
+1.27
|
$5.72B 6.25B USD | $85 92.92 USD | $75.58 82.62 USD | $76.76 83.91 USD | $5.72B 6.25B USD | 0 | -$21.67 -23.6 USD | |
| Colliers International Group Inc. FSV.F | $101 110.41 USD |
0
|
$5.3B 5.79B USD | $1K 1.09K USD | $101 110.41 USD | $101 110.41 USD | $5.3B 5.79B USD | 50.75 | $1.99 2.18 USD | |
| Scout24 SE G24.F | $71.55 78.21 USD |
-1.31
|
$5.27B 5.76B USD | $100 109.31 USD | $71.55 78.21 USD | $71.55 78.21 USD | $5.27B 5.76B USD | 29.44 | $2.43 2.66 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $23.4 25.58 USD |
+1.74
|
$4.11B 4.5B USD | $499 545.47 USD | $23.4 25.58 USD | $23.4 25.58 USD | $4.11B 4.5B USD | 10.08 | $2.32 2.54 USD | |
| Hang Lung Properties Limited AOP.F | $0.79 0.86 USD |
0
|
$3.89B 4.25B USD | $1.5K 1.64K USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.89B 4.25B USD | 7.90 | $0.1 0.11 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $14.8 16.18 USD |
+3.5
|
$3.15B 3.44B USD | $26 28.42 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.15B 3.44B USD | 13.33 | $1.11 1.21 USD | |
| Pandox AB (publ) POX.F | $16.4 17.93 USD |
-1.68
|
$3.07B 3.36B USD | $2 2.19 USD | $16.4 17.93 USD | $16.56 18.1 USD | $3.07B 3.36B USD | 410.00 | $0.04 0.04 USD | |
| CA Immobilien Anlagen AG BZY.F | $28.94 31.64 USD |
-1.36
|
$2.83B 3.09B USD | $300 327.94 USD | $28.72 31.39 USD | $29.14 31.85 USD | $2.83B 3.09B USD | 0 | -$2.55 -2.7 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| VGP NV 4V1.F | $101.4 110.84 USD |
-1.74
|
$2.77B 3.03B USD | $59 64.49 USD | $101.4 110.84 USD | $101.4 110.84 USD | $2.77B 3.03B USD | 31.68 | $3.2 3.5 USD | |
| Fabege AB (publ) WILC.F | $7.68 8.39 USD |
-1.16
|
$2.41B 2.64B USD | $5 5.47 USD | $7.68 8.39 USD | $7.68 8.39 USD | $2.41B 2.64B USD | 0 | -$1.31 -1.4 USD | |
| TAG Immobilien AG TEG.F | $13.26 14.49 USD |
-3.42
|
$2.33B 2.54B USD | $524 572.8 USD | $13.26 14.49 USD | $13.39 14.64 USD | $2.33B 2.54B USD | 0 | -$2.15 -2.3 USD | |
| Kojamo Oyj V4OC.F | $9.22 10.07 USD |
-2.38
|
$2.31B 2.52B USD | $1K 1.09K USD | $9.22 10.07 USD | $9.22 10.07 USD | $2.31B 2.52B USD | 0 | -$0.31 -0.3 USD | |
| Newmark Group, Inc. NMB.F | $9.25 10.11 USD |
0
|
$2.28B 2.49B USD | $400 437.25 USD | $9.1 9.95 USD | $9.3 10.17 USD | $2.28B 2.49B USD | 46.25 | $0.2 0.22 USD | |
| International Workplace Group plc IWG.F | $2.11 2.3 USD |
-1.22
|
$2.14B 2.34B USD | $1K 1.09K USD | $2.11 2.3 USD | $2.11 2.3 USD | $2.14B 2.34B USD | 0 | -$0.25 -0.2 USD | |
| Grainger plc 1U4.F | $2.78 3.04 USD |
0
|
$2.09B 2.28B USD | $100 109.31 USD | $2.78 3.04 USD | $2.78 3.04 USD | $2.09B 2.28B USD | 0 | $0 0 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.55 0.6 USD |
+4.81
|
$2.06B 2.26B USD | $5 5.47 USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.06B 2.26B USD | 54.50 | $0.01 0.01 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $18.95 20.71 USD |
+0.26
|
$1.96B 2.14B USD | $80 87.45 USD | $18.95 20.71 USD | $18.95 20.71 USD | $1.96B 2.14B USD | 0 | -$0.96 -1.04 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $19.05 20.82 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $18.95 20.71 USD | $19.15 20.93 USD | $1.96B 2.14B USD | 0 | -$0.96 -1.04 USD | |
| Jeudan A/S 0AZ.F | $35 38.26 USD |
0
|
$1.94B 2.12B USD | $10 10.93 USD | $35 38.26 USD | $35 38.26 USD | $1.94B 2.12B USD | 0 | -$2.01 -2.1 USD | |
| Nyfosa AB (publ) 2JM.F | $9.08 9.92 USD |
-1.63
|
$1.89B 2.06B USD | $547 597.94 USD | $9.08 9.92 USD | $9.08 9.92 USD | $1.89B 2.06B USD | 0 | -$0.16 -0.1 USD | |
| Grand City Properties S.A. GYC.F | $10.48 11.46 USD |
-2.6
|
$1.83B 2B USD | $600 655.88 USD | $10.48 11.46 USD | $10.48 11.46 USD | $1.83B 2B USD | 0 | -$2.92 -3.1 USD | |
| Savills plc 1YZ.F | $13.2 14.43 USD |
-0.75
|
$1.79B 1.95B USD | $232 253.61 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.79B 1.95B USD | 38.82 | $0.34 0.37 USD | |
| Entra ASA 2EN.F | $9.02 9.86 USD |
-2.06
|
$1.74B 1.9B USD | $100 109.31 USD | $9.02 9.86 USD | $9.04 9.88 USD | $1.74B 1.9B USD | 0 | -$3 -3.2 USD | |
| Deutsche EuroShop AG DEQ.F | $21.8 23.83 USD |
-0.46
|
$1.66B 1.82B USD | $28 30.61 USD | $21.8 23.83 USD | $21.9 23.94 USD | $1.66B 1.82B USD | 0 | -$0.45 -0.4 USD | |
| Sirius Real Estate Limited EYI.F | $1.16 1.27 USD |
+1.75
|
$1.56B 1.7B USD | $2.2K 2.4K USD | $1.14 1.25 USD | $1.18 1.29 USD | $1.56B 1.7B USD | 12.88 | $0.09 0.1 USD | |
| S IMMO AG T1L.DE | $21.8 23.83 USD |
0
|
$1.55B 1.7B USD | $1.02K 1.12K USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.55B 1.7B USD | 0 | -$0.38 -0.4 USD | |
| eXp World Holdings, Inc. 44Y.F | $9.78 10.7 USD |
-5.51
|
$1.54B 1.68B USD | $100 109.31 USD | $9.78 10.7 USD | $9.78 10.7 USD | $1.54B 1.68B USD | 0 | -$0.15 -0.1 USD | |
| Altus Group Limited 53U.F | $31.6 34.54 USD |
+1.28
|
$1.48B 1.62B USD | $120 131.18 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.48B 1.62B USD | 175.55 | $0.18 0.2 USD | |
| TLG Immobilien AG TLG.HM | $15.2 16.62 USD |
+1.33
|
$1.42B 1.55B USD | $15 16.4 USD | $14.7 16.07 USD | $15.2 16.62 USD | $1.42B 1.55B USD | 0 | -$6.1 -6.6 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.17 0.18 USD |
+3.05
|
$1.42B 1.55B USD | $565 617.62 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.42B 1.55B USD | 0 | -$0.09 -0.09 USD | |
| Hysan Development Company Limited HYN.F | $1.33 1.45 USD |
-0.75
|
$1.41B 1.54B USD | $3.83K 4.19K USD | $1.33 1.45 USD | $1.37 1.5 USD | $1.41B 1.54B USD | 0 | -$0.1 -0.1 USD | |
| Hang Lung Group Limited HLU.F | $1.01 1.1 USD |
+1
|
$1.41B 1.54B USD | $1.11K 1.22K USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.41B 1.54B USD | 4.04 | $0.25 0.27 USD | |
| Opendoor Technologies Inc. 25M.F | $1.93 2.11 USD |
-7.64
|
$1.34B 1.46B USD | $15 16.4 USD | $1.93 2.11 USD | $1.98 2.17 USD | $1.34B 1.46B USD | 0 | -$0.39 -0.4 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $8.9 9.73 USD |
-0.56
|
$1.25B 1.36B USD | $220 240.49 USD | $8.85 9.67 USD | $8.95 9.78 USD | $1.25B 1.36B USD | 0 | -$1.83 -2.0004 USD | |
| NP3 Fastigheter AB (publ) N33.F | $21.55 23.56 USD |
-1.37
|
$1.24B 1.36B USD | $407 444.91 USD | $21.3 23.28 USD | $21.75 23.78 USD | $1.24B 1.36B USD | 134.68 | $0.16 0.17 USD | |
| StorageVault Canada Inc. 0SV.F | $3.12 3.41 USD |
+1.3
|
$1.18B 1.29B USD | $100 109.31 USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.18B 1.29B USD | 0 | -$0.01 -0.01 USD | |
| Marcus & Millichap, Inc. M6M.F | $28.6 31.26 USD |
0
|
$1.11B 1.21B USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.11B 1.21B USD | 0 | -$0.92 -1.005 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.7199 0.78 USD |
-5.54
|
$1B 1.1B USD | $704 769.57 USD | $0.7199 0.78 USD | $0.78 0.86 USD | $1B 1.1B USD | 0 | -$0.64 -0.6 USD | |
| Corem Property Group AB (publ) BJV.F | $19.78 21.62 USD |
-1
|
$1B 1.1B USD | $150 163.97 USD | $19.74 21.58 USD | $20.7 22.63 USD | $1B 1.1B USD | 0 | -$0.64 -0.6 USD | |
| Leopalace21 Corporation MQI.F | $3.06 3.34 USD |
+6.25
|
$996.01M 1.09B USD | $1K 1.09K USD | $3.06 3.34 USD | $3.06 3.34 USD | $996.01M 1.09B USD | 10.55 | $0.29 0.32 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,230 1344.56 USD |
+2.5
|
$903.18M 987.3M USD | $15 16.4 USD | $1,200 1311.76 USD | $1,230 1344.56 USD | $903.18M 987.3M USD | 70.93 | $17.34 18.95 USD | |
| GAG Immobilien AG GWK3.HM | $55.5 60.67 USD |
-3.48
|
$896.13M 979.59M USD | $50 54.66 USD | $55.5 60.67 USD | $55.5 60.67 USD | $896.13M 979.59M USD | 26.81 | $2.07 2.26 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.4899 0.54 USD |
-3.17
|
$844.93M 923.62M USD | $5K 5.47K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $844.93M 923.62M USD | 0 | -$0.96 -1.04 USD | |
| Realia Business, S.A. RBS.F | $0.9899 1.08 USD |
+0.41
|
$799.73M 874.22M USD | $2.5K 2.73K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $799.73M 874.22M USD | 32.86 | $0.03 0.03 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $13.45 14.7 USD |
-0.92
|
$781.6M 854.39M USD | $850 929.16 USD | $13.45 14.7 USD | $13.45 14.7 USD | $781.6M 854.39M USD | 0 | -$0.52 -0.5 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.3099 0.33 USD |
+2.68
|
$750.19M 820.06M USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $750.19M 820.06M USD | 10.19 | $0.03 0.03 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4699 0.52 USD |
+1.72
|
$723.93M 791.35M USD | $1.1K 1.2K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $723.93M 791.35M USD | 5.24 | $0.09 0.1 USD | |
| The Real Brokerage Inc. 87M.F | $3.82 4.18 USD |
-3.05
|
$723.13M 790.47M USD | $3K 3.28K USD | $3.82 4.18 USD | $3.82 4.18 USD | $723.13M 790.47M USD | 0 | -$0.19 -0.2 USD | |
| Swedish Logistic Property AB H45.F | $3.13 3.42 USD |
+0.32
|
$706.41M 772.2M USD | $379 414.3 USD | $3.13 3.42 USD | $3.13 3.42 USD | $706.41M 772.2M USD | 17.38 | $0.18 0.2 USD | |
| Sunac Services Holdings Limited 65D.F | $0.1199 0.13 USD |
-30.18
|
$703.41M 768.92M USD | $3.79K 4.15K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $703.41M 768.92M USD | 0 | -$0.02 -0.02 USD | |
| Redfin Corporation R6G.F | $5.68 6.21 USD |
-5.08
|
$682.01M 745.53M USD | $70 76.52 USD | $5.68 6.21 USD | $5.98 6.54 USD | $682.01M 745.53M USD | 0 | -$1.1 -1.2 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $681.9M 745.41M USD | 0 | -$0.02 -0.02 USD | |
| PATRIZIA SE PAT.F | $7.76 8.48 USD |
+0.65
|
$666.15M 728.19M USD | $150 163.97 USD | $7.53 8.23 USD | $7.76 8.48 USD | $666.15M 728.19M USD | 0 | -$0.03 -0.03 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.3699 0.4 USD |
-3.66
|
$618.81M 676.44M USD | $4 4.37 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $618.81M 676.44M USD | 9.19 | $0.04 0.04 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.3699 0.4 USD |
+8.88
|
$524.84M 573.72M USD | $3K 3.28K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $524.84M 573.72M USD | 9.19 | $0.04 0.04 USD | |
| SOHO China Limited 45S.F | $0.07 0.08 USD |
-8.59
|
$452.55M 494.7M USD | $150 163.97 USD | $0.07 0.08 USD | $0.07 0.08 USD | $452.55M 494.7M USD | 0 | $0 0 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.65 1.8 USD |
-3.73
|
$433.39M 473.75M USD | $595 650.42 USD | $1.65 1.8 USD | $1.74 1.9 USD | $433.39M 473.75M USD | 0 | -$0.08 -0.08 USD | |
| TOC Co., Ltd. T3O.F | $4 4.37 USD |
+2.04
|
$381.77M 417.32M USD | $800 874.51 USD | $3.96 4.33 USD | $4 4.37 USD | $381.77M 417.32M USD | 12.50 | $0.32 0.35 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}