Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (161)
- Argentina (5)
- Australia (7)
- Austria (13)
- Belgium (1)
- Brazil (12)
- Canada (18)
- Chile (2)
- China (40)
- Czech Republic (3)
- Denmark (2)
- France (14)
- Germany (129)
- Hong Kong (5)
- India (22)
- Indonesia (2)
- Israel (12)
- Italy (6)
- Japan (7)
- Malaysia (5)
- Mexico (8)
- Norway (5)
- Poland (1)
- Russia (7)
- Singapore (8)
- South Korea (12)
- Spain (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (7)
- Thailand (2)
- Turkey (1)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (14)
- NasdaqGM (3)
- NasdaqGS (12)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- Other OTC (93)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Industrials (560)
- {{item.name}}
- All sectors
- Industrials (560)
Aerospace & Defense (560)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $104.89 — |
-0.63
|
$153.63B — | $3.24K — | $104.65 — | $105.2 — | $153.63B — | 27.99 | $3.77 — | |
| Airbus SE 0KVV.IL | $159.1 171.1 USD |
+1.65
|
$128.06B 139.99B USD | $355.36K 3.44M USD | $156.34 170.9 USD | $158.02 172.74 USD | $128.06B 139.99B USD | 31.94 | $4.9 5.36 USD | |
| RTX RTX | $104.57 — |
-0.9
|
$139.03B — | $3.93M — | $104.5 — | $105.22 — | $139.03B — | 41.16 | $2.54 — | |
| Airbus SE AIR.DE | $156.04 171.6 USD |
-1.92
|
$124.17B 135.74B USD | $354.37K 181.19K USD | $156.3 170.86 USD | $158.16 172.89 USD | $124.17B 135.74B USD | 31.64 | $4.96 5.42 USD | |
| Airbus SE AIR.PA | $155.42 171.34 USD |
-2.31
|
$123.97B 135.52B USD | $439.3K 764.04K USD | $156.3 170.86 USD | $158.12 172.85 USD | $123.97B 135.52B USD | 31.60 | $4.96 5.42 USD | |
| Airbus SE EADSY | $42.36 — |
-1.17
|
$135.21B — | $141.29K — | $42.28 — | $42.75 — | $135.21B — | 31.37 | $1.35 — | |
| Lockheed Martin LMT | $463.08 — |
+0.46
|
$108.62B — | $157.38K — | $451.8 — | $456 — | $108.62B — | 16.56 | $27.33 — | |
| The Boeing Company BCO.DE | $161.12 176.13 USD |
+0.26
|
$99.21B 108.45B USD | $3.04K 3.32K USD | $159.98 174.88 USD | $162.14 177.24 USD | $99.21B 108.45B USD | 0 | -$3.26 -3.5 USD | |
| The Boeing Company BA | $173.68 — |
+0.54
|
$105.37B — | $1.31M — | $171.61 — | $175.83 — | $105.37B — | 0 | -$3.54 — | |
| Safran SA 0IU8.IL | $213.35 233.22 USD |
-0.33
|
$91.1B 99.58B USD | $80.21K 87.68K USD | $211.2 230.87 USD | $217.7 237.98 USD | $91.1B 99.58B USD | 29.06 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $212.6 232.4 USD |
-1.02
|
$87.84B 96.02B USD | $380.3K 415.72K USD | $211.1 230.76 USD | $215.3 235.35 USD | $87.84B 96.02B USD | 26.31 | $8.08 8.83 USD | |
| Safran SA SAFRY | $57.6 — |
-2.26
|
$95.8B — | $87.54K — | $57.27 — | $57.73 — | $95.8B — | 26.30 | $2.19 — | |
| Rolls-Royce RLLCF | $0.004 — |
0
|
$87.2B — | $1.36M — | $0.004 — | $0.004 — | $87.2B — | 0.22 | $0.02 — | |
| General Dynamics GD | $293.48 — |
-1.3
|
$80.52B — | $571.66K — | $293.28 — | $297.13 — | $80.52B — | 23.95 | $12.25 — | |
| TransDigm Group Incorporated TDG | $1,312.29 — |
-0.43
|
$73.43B — | $200.69K — | $1,312.29 — | $1,333.85 — | $73.43B — | 52.13 | $25.17 — | |
| Northrop Grumman NOC | $449.35 — |
+0.63
|
$66.13B — | $198.53K — | $446.19 — | $453.76 — | $66.13B — | 31.10 | $14.35 — | |
| BAE Systems BAESF | $17.77 — |
+2.24
|
$53.82B — | $15.25K — | $17.18 — | $17.74 — | $53.82B — | 23.03 | $0.77 — | |
| BAE Systems plc BSP.DE | $16.44 17.61 USD |
+0.98
|
$48.87B 53.43B USD | $408.35K 446.38K USD | $16.05 17.54 USD | $16.26 17.77 USD | $48.87B 53.43B USD | 22.69 | $0.71 0.78 USD | |
| BAE Systems plc BAESY | $72.07 — |
+1.88
|
$52.96B — | $37.68K — | $69.7 — | $70.32 — | $52.96B — | 22.59 | $3.09 — | |
| Rolls-Royce Holdings plc RRU.F | $5.21 5.88 USD |
-3.02
|
$45.25B 49.46B USD | $46.4K 50.72K USD | $5.18 5.66 USD | $5.38 5.88 USD | $45.25B 49.46B USD | 15.81 | $0.34 0.37 USD | |
| Rolls-Royce Holdings plc RYCEF | $5.69 — |
-1.39
|
$47.89B — | $734.7K — | $5.67 — | $5.73 — | $47.89B — | 15.37 | $0.37 — | |
| Rolls-Royce Holdings plc RYCEY | $5.64 — |
-1.23
|
$47.47B — | $3.47M — | $5.61 — | $5.68 — | $47.47B — | 15.24 | $0.37 — | |
| Rolls-Royce Holdings plc RRU1.F | $5.15 5.63 USD |
-2.83
|
$43.37B 47.41B USD | $289 315.92 USD | $5.15 5.63 USD | $5.3 5.79 USD | $43.37B 47.41B USD | 15.14 | $0.34 0.37 USD | |
| Hindustan Aeronautics Limited HAL.NS | $5,051.75 61.12 USD |
+0.64
|
$3.38T 40.87B USD | $4.22M 51.11K USD | $4,950 59.89 USD | $5,152 62.33 USD | $3.38T 40.87B USD | 44.33 | $113.95 1.38 USD | |
| L3Harris LHX | $215.24 — |
-1.66
|
$40.83B — | $733.36K — | $215.16 — | $217.78 — | $40.83B — | 34.99 | $6.15 — | |
| Thales S.A. 0IW5.IL | $164.13 179.41 USD |
0
|
$34.22B 37.4B USD | $21.54K 23.55K USD | $162.25 177.36 USD | $165 180.37 USD | $34.22B 37.4B USD | 29.41 | $5.58 6.1 USD | |
| Thales S.A. THLLY | $35.43 — |
+0.23
|
$37.3B — | $55.05K — | $35.09 — | $35.49 — | $37.3B — | 35.78 | $0.99 — | |
| Thales S.A. HO.PA | $164.05 179.33 USD |
+0.03
|
$33.71B 36.85B USD | $157.23K 171.88K USD | $162.65 177.8 USD | $164.4 179.71 USD | $33.71B 36.85B USD | 36.13 | $4.54 4.96 USD | |
| Howmet Aerospace HWM | $84.07 — |
-1.42
|
$34.32B — | $1.89M — | $84.01 — | $85.19 — | $34.32B — | 40.61 | $2.07 — | |
| HEICO HEI | $213.06 — |
+0.48
|
$26B — | $897.72K — | $212.06 — | $225.61 — | $26B — | 69.85 | $3.05 — | |
| HEICO Corporation HEI-A | $171.32 — |
+0.39
|
$25.98B — | $412.51K — | $170.81 — | $180.08 — | $25.98B — | 56.17 | $3.05 — | |
| Bharat Electronics Limited BEL.NS | $292.15 3.53 USD |
+1.05
|
$2.14T 25.84B USD | $31.62M 382.6K USD | $285 3.45 USD | $293.95 3.56 USD | $2.14T 25.84B USD | 53.50 | $5.46 0.07 USD | |
| Bharat Electronics Limited BEL.BO | $292.1 3.53 USD |
+1.04
|
$2.14T 25.83B USD | $2.23M 27.02K USD | $284.5 3.44 USD | $293.95 3.56 USD | $2.14T 25.83B USD | 53.49 | $5.46 0.07 USD | |
| Rheinmetall AG 0NI1.IL | $516 564.06 USD |
-2.01
|
$22.38B 24.47B USD | $31.36K 34.28K USD | $510.2 557.72 USD | $538.8 588.98 USD | $22.38B 24.47B USD | 47.86 | $10.78 11.78 USD | |
| Rheinmetall AG RHM.DE | $528 562.96 USD |
+2.21
|
$22.36B 24.44B USD | $76.11K 325.92K USD | $510.4 557.94 USD | $528 577.18 USD | $22.36B 24.44B USD | 39.98 | $12.88 14.08 USD | |
| Rheinmetall AG RNMBY | $111.89 — |
-1.95
|
$24.29B — | $49.29K — | $111.11 — | $112 — | $24.29B — | 39.96 | $2.8 — | |
| China CSSC Holdings Limited 600150.SS | $35.7 4.96 USD |
-0.53
|
$159.67B 22.2B USD | $24.01M 3.34M USD | $35.51 4.94 USD | $36.05 5.01 USD | $159.67B 22.2B USD | 48.24 | $0.74 0.1 USD | |
| Axon Enterprise AXON | $284.19 — |
-1.39
|
$21.45B — | $441.5K — | $283.5 — | $288.4 — | $21.45B — | 82.85 | $3.43 — | |
| Dassault Aviation société anonyme 0IAX.IL | $199 217.53 USD |
-0.25
|
$15.79B 17.27B USD | $43.54K 47.59K USD | $195.7 213.93 USD | $200.6 219.28 USD | $15.79B 17.27B USD | 20.36 | $9.77 10.68 USD | |
| Dassault Aviation société anonyme AM.PA | $196.4 214.69 USD |
-0.96
|
$15.43B 16.87B USD | $59.11K 64.62K USD | $194.1 212.18 USD | $200.6 219.28 USD | $15.43B 16.87B USD | 22.91 | $8.57 9.37 USD | |
| Textron TXT | $86.04 — |
-1.63
|
$16.41B — | $987.84K — | $85.85 — | $87.17 — | $16.41B — | 18.38 | $4.68 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.95 0.69 USD |
+0.2
|
$112.87B 15.69B USD | $77.23M 10.74M USD | $4.88 0.68 USD | $4.97 0.69 USD | $112.87B 15.69B USD | 0 | -$0.03 -0.004 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $39.05 5.43 USD |
-0.1
|
$107.61B 14.96B USD | $3.67M 509.72K USD | $38.85 5.4 USD | $39.26 5.46 USD | $107.61B 14.96B USD | 34.86 | $1.12 0.16 USD | |
| Kongsberg Gruppen ASA KOG.OL | $0 84.9 USD |
0
|
$155.57B 14.92B USD | $211.01K 20.24K USD | $884.5 84.85 USD | $905.5 86.86 USD | $155.57B 14.92B USD | 38.03 | $23.27 2.23 USD | |
| Leonardo S.p.a. FMNB.F | $23.41 25.3 USD |
+1.78
|
$13.32B 14.56B USD | $6.08K 6.65K USD | $22.84 24.97 USD | $23.46 25.64 USD | $13.32B 14.56B USD | 18.96 | $1.22 1.33 USD | |
| Leonardo S.p.a. LDO.MI | $23.06 25.21 USD |
-2
|
$13.27B 14.5B USD | $2.3M 2.51M USD | $22.76 24.88 USD | $23.53 25.72 USD | $13.27B 14.5B USD | 18.90 | $1.22 1.33 USD | |
| Leonardo S.p.a. FINMY | $12.46 — |
-2.43
|
$14.49B — | $14.54K — | $12.36 — | $12.48 — | $14.49B — | 18.87 | $0.66 — | |
| Leonardo S.p.a. 0ONG.IL | $23.01 25.15 USD |
-2.42
|
$13.24B 14.47B USD | $475.2K 519.45K USD | $22.74 24.86 USD | $23.61 25.81 USD | $13.24B 14.47B USD | 15.44 | $1.49 1.63 USD | |
| MTU Aero Engines AG 0FC9.IL | $231.3 252.84 USD |
+0.43
|
$12.9B 14.11B USD | $12.24K 13.37K USD | $227.8 249.02 USD | $231.6 253.17 USD | $12.9B 14.11B USD | 27.17 | $8.51 9.3 USD | |
| MTU Aero Engines AG MTX.DE | $228.9 252.08 USD |
-0.87
|
$12.4B 13.55B USD | $55.71K 89.93K USD | $229.1 250.44 USD | $231.7 253.28 USD | $12.4B 13.55B USD | 0 | -$1.91 -2.08 USD | |
| MTU Aero Engines AG MTUAY | $124.19 — |
-0.17
|
$13.4B — | $43.34K — | $124.19 — | $124.94 — | $13.4B — | 0 | -$1.03 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.34 4.91 USD |
-0.59
|
$94.2B 13.1B USD | $8.06M 1.12M USD | $35.16 4.89 USD | $35.86 4.99 USD | $94.2B 13.1B USD | 63.10 | $0.56 0.08 USD | |
| Saab AB (publ) SAAB-B.ST | $240 23 USD |
+1.87
|
$128.02B 12.5B USD | $4.51M 440.09K USD | $232.6 22.7 USD | $243.1 23.73 USD | $128.02B 12.5B USD | 37.04 | $6.36 0.62 USD | |
| Saab AB (publ) SAABY | $11.01 — |
-7.13
|
$11.97B — | $209 — | $11.01 — | $11.01 — | $11.97B — | 36.70 | $0.3 — | |
| Woodward WWD | $182.77 — |
-1.34
|
$11.13B — | $456.26K — | $182.68 — | $184.75 — | $11.13B — | 31.95 | $5.72 — | |
| Curtiss-Wright CW | $276.24 — |
-0.51
|
$10.58B — | $244.03K — | $275 — | $278.45 — | $10.58B — | 28.41 | $9.72 — | |
| Huntington Ingalls Industries HII | $248.3 — |
-1.76
|
$9.79B — | $235.4K — | $248.22 — | $252.18 — | $9.79B — | 14.01 | $17.72 — | |
| Singapore Technologies Engineering Ltd S63.SI | $4.09 3.07 USD |
-0.24
|
$12.79B 9.59B USD | $3.83M 2.87M USD | $4.05 3.04 USD | $4.1 3.07 USD | $12.79B 9.59B USD | 21.52 | $0.19 0.14 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.1 3.35 USD |
-0.12
|
$67.04B 9.32B USD | $9.95M 1.38M USD | $23.83 3.31 USD | $24.3 3.38 USD | $67.04B 9.32B USD | 75.31 | $0.32 0.04 USD | |
| Elbit Systems ESLT | $192.43 — |
-0.4
|
$8.56B — | $21.75K — | $191.56 — | $192.94 — | $8.56B — | 38.02 | $5.06 — | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $58.9 1.81 USD |
-2
|
$262.43B 8.24B USD | $31.25M 935.14K USD | $57.4 1.8 USD | $60.5 1.9 USD | $262.43B 8.24B USD | 35.96 | $1.6 0.05 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,357.35 40.62 USD |
+10.55
|
$677.18B 8.19B USD | $9.45M 114.37K USD | $2,975 35.99 USD | $3,403.95 41.18 USD | $677.18B 8.19B USD | 42.35 | $79.26 0.96 USD | |
| BWX BWXT | $88 — |
+0.08
|
$8.04B — | $515.57K — | $87.63 — | $88.9 — | $8.04B — | 31.88 | $2.76 — | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $11.74 1.63 USD |
-0.59
|
$56.81B 7.9B USD | $17.02M 2.37M USD | $11.7 1.63 USD | $11.88 1.65 USD | $56.81B 7.9B USD | 27.30 | $0.43 0.06 USD | |
| Bharat Dynamics Limited BDL.NS | $1,540.8 18.64 USD |
+6.01
|
$564.86B 6.83B USD | $5.44M 65.77K USD | $1,411 17.07 USD | $1,554 18.8 USD | $564.86B 6.83B USD | 119.07 | $12.94 0.16 USD | |
| Bombardier BOMBF | $14 — |
+3.41
|
$6.78B — | $102 — | $14 — | $14 — | $6.78B — | 0 | -$3.41 — | |
| Bombardier Inc. BBD-PD.TO | $18.92 14.04 USD |
+2.27
|
$9.09B 6.74B USD | $1.1K 816.27 USD | $18.49 13.72 USD | $18.92 14.04 USD | $9.09B 6.74B USD | 0 | -$4.43 -3.2 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.2 1.65 USD |
+10.55
|
$8.69B 6.51B USD | $87.36M 65.47M USD | $2 1.5 USD | $2.21 1.66 USD | $8.69B 6.51B USD | 11.57 | $0.19 0.14 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,974.85 24.42 USD |
-2.14
|
$530.91B 6.42B USD | $4.85M 162.7K USD | $1,825 22.08 USD | $2,030 24.56 USD | $530.91B 6.42B USD | 67.74 | $29.79 0.36 USD | |
| Bombardier Inc. BBD-B.TO | $88.12 65.39 USD |
-2.9
|
$8.6B 6.39B USD | $367.99K 273.07K USD | $87.5 64.93 USD | $90.75 67.34 USD | $8.6B 6.39B USD | 23.49 | $3.75 2.78 USD | |
| Bombardier Inc. BBD-A.TO | $87.97 65.28 USD |
-3
|
$8.6B 6.38B USD | $8.4K 6.23K USD | $87.83 65.18 USD | $90.76 67.35 USD | $8.6B 6.38B USD | 23.45 | $3.75 2.78 USD | |
| Bombardier Inc. BDRBF | $64.26 — |
-3.59
|
$6.27B — | $62.82K — | $63.81 — | $67.08 — | $6.27B — | 23.45 | $2.74 — | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $9,160 7.1 USD |
-1.72
|
$8.03T 6.06B USD | $6.26M 0 USD | $0 0 USD | $0 0 USD | $8.03T 6.06B USD | 0 | $0 0 USD | |
| CAE Inc. CAE.TO | $25.35 18.81 USD |
+0.12
|
$8.08B 5.99B USD | $712.31K 528.58K USD | $24.93 18.5 USD | $25.6 19 USD | $8.08B 5.99B USD | 0 | -$1.02 -0.7 USD | |
| CAE CAE | $18.49 — |
-0.32
|
$5.9B — | $1.12M — | $18.2 — | $18.67 — | $5.9B — | 0 | -$0.75 — | |
| Hexcel HXL | $68.03 — |
-2.45
|
$5.65B — | $509.59K — | $67.98 — | $69.35 — | $5.65B — | 58.14 | $1.17 — | |
| AeroVironment AVAV | $197.75 — |
-0.53
|
$5.56B — | $248.98K — | $195.59 — | $199.7 — | $5.56B — | 0 | -$4.43 — | |
| Embraer S.A. EMBR3.SA | $0 7.43 USD |
0
|
$26.92B 5.46B USD | $4.19M 849.55K USD | $36.57 7.41 USD | $37.54 7.61 USD | $26.92B 5.46B USD | 19.91 | $1.84 0.37 USD | |
| Moog MOG-A | $167.77 — |
-1.58
|
$5.37B — | $70.57K — | $167.31 — | $169.74 — | $5.37B — | 28.43 | $5.9 — | |
| Embraer ERJ | $28.12 — |
-2.19
|
$5.3B — | $1.05M — | $28.02 — | $28.82 — | $5.3B — | 19.80 | $1.42 — | |
| Hensoldt AG HAG.F | $36.76 40.18 USD |
-1.13
|
$4.26B 4.66B USD | $1.82K 1.99K USD | $36.22 39.59 USD | $37.22 40.69 USD | $4.26B 4.66B USD | 64.49 | $0.57 0.62 USD | |
| Avicopter Plc 600038.SS | $41.29 5.74 USD |
-0.98
|
$30.21B 4.2B USD | $5M 695.58K USD | $41.03 5.7 USD | $41.98 5.84 USD | $30.21B 4.2B USD | 43.46 | $0.95 0.13 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK | $14.06 1.8 USD |
-3.03
|
$32.39B 4.14B USD | $2.97M 379.73K USD | $14.04 1.8 USD | $14.9 1.91 USD | $32.39B 4.14B USD | 200.85 | $0.07 0.008 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $26.71 3.71 USD |
-0.78
|
$29.53B 4.11B USD | $6.61M 918.47K USD | $26.46 3.68 USD | $27.01 3.76 USD | $29.53B 4.11B USD | 445.16 | $0.06 0.008 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $24.22 3.37 USD |
+0.5
|
$28.64B 3.98B USD | $9.15M 1.27M USD | $24.07 3.35 USD | $24.98 3.47 USD | $28.64B 3.98B USD | 346.00 | $0.07 0.009 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.67 2.73 USD |
-1.26
|
$25.87B 3.6B USD | $4.57M 636.12K USD | $19.56 2.72 USD | $20.05 2.79 USD | $25.87B 3.6B USD | 35.12 | $0.56 0.08 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.52 0.45 USD |
-3.16
|
$28.06B 3.59B USD | $12.93M 1.65M USD | $3.51 0.45 USD | $3.66 0.47 USD | $28.06B 3.59B USD | 10.35 | $0.34 0.04 USD | |
| Spirit AeroSystems SPR | $30.19 — |
-1.15
|
$3.52B — | $747.48K — | $30.05 — | $30.45 — | $3.52B — | 0 | -$8.41 — | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $7.35 1.02 USD |
-0.54
|
$24.25B 3.37B USD | $32.94M 4.58M USD | $7.28 1.01 USD | $7.53 1.05 USD | $24.25B 3.37B USD | 48.99 | $0.15 0.02 USD | |
| Kratos Defense & Security KTOS | $21.43 — |
-1.7
|
$3.22B — | $793.9K — | $21.33 — | $21.76 — | $3.22B — | 0 | -$0.01 — | |
| Saab AB (publ) 0GWL.IL | $234.4 22.88 USD |
-5.46
|
$30.99B 3.02B USD | $58.36K 5.7K USD | $233 22.74 USD | $241.8 23.6 USD | $30.99B 3.02B USD | 10.75 | $21.79 2.13 USD | |
| AAR AIR | $69.32 — |
-2.09
|
$2.46B — | $134.62K — | $69.3 — | $70.74 — | $2.46B — | 41.01 | $1.69 — | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $31.49 4.38 USD |
-1.72
|
$17.33B 2.41B USD | $20.23M 2.81M USD | $31.05 4.32 USD | $32.8 4.56 USD | $17.33B 2.41B USD | 21.56 | $1.46 0.2 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $15.24 2.12 USD |
+0.2
|
$15.19B 2.11B USD | $6.45M 897.29K USD | $15.1 2.1 USD | $15.34 2.13 USD | $15.19B 2.11B USD | 108.85 | $0.14 0.02 USD | |
| Rocket Lab USA RKLB | $4.18 — |
-4.78
|
$2.06B — | $6.09M — | $4.15 — | $4.32 — | $2.06B — | 0 | -$0.37 — | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $1,444.75 17.48 USD |
+2.97
|
$165.5B 2B USD | $2.86M 34.63K USD | $1,369.45 16.57 USD | $1,460 17.66 USD | $165.5B 2B USD | 55.05 | $26.24 0.32 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,868.4 34.7 USD |
+1.21
|
$160.58B 1.94B USD | $390.36K 4.72K USD | $2,829.35 34.23 USD | $2,943.9 35.62 USD | $160.58B 1.94B USD | 88.77 | $32.31 0.39 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $7.78 1.08 USD |
+0.26
|
$13.25B 1.84B USD | $7.66M 1.06M USD | $7.74 1.08 USD | $7.85 1.09 USD | $13.25B 1.84B USD | 16.55 | $0.47 0.07 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $18.05 2.51 USD |
-1.15
|
$12.94B 1.8B USD | $3.67M 510.75K USD | $17.94 2.49 USD | $18.45 2.57 USD | $12.94B 1.8B USD | 360.99 | $0.05 0.006 USD | |
| Mercury Systems MRCY | $30.16 — |
-3.52
|
$1.79B — | $342.95K — | $29.94 — | $31.03 — | $1.79B — | 0 | -$2.34 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||