Result Page 4 for Country: China Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (423)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (190)
- Shenzhen (233)
Healthcare (423)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $6.42 0.89 USD |
+0.78
|
$3.09B 429.96M USD | $2.14M 296.95K USD | $6.33 0.88 USD | $6.5 0.9 USD | $3.09B 429.96M USD | 0 | -$0.19 -0.02 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $10.05 1.4 USD |
+4.47
|
$3.08B 428M USD | $11.07M 1.54M USD | $9.52 1.32 USD | $10.15 1.41 USD | $3.08B 428M USD | 0 | -$0.81 -0.1 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $15.2 2.11 USD |
-0.52
|
$3.07B 426.34M USD | $1.43M 198.84K USD | $15.01 2.09 USD | $15.5 2.16 USD | $3.07B 426.34M USD | 25.33 | $0.6 0.08 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.13 0.71 USD |
+1.58
|
$3.06B 425.11M USD | $4.43M 615.35K USD | $5.03 0.7 USD | $5.15 0.72 USD | $3.06B 425.11M USD | 42.75 | $0.12 0.02 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.96 1.11 USD |
+0.38
|
$3.02B 419.65M USD | $2.81M 390.07K USD | $7.89 1.1 USD | $7.98 1.11 USD | $3.02B 419.65M USD | 398.00 | $0.02 0.002 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $9.48 1.32 USD |
+0.42
|
$3B 417.04M USD | $2.48M 344.45K USD | $9.35 1.3 USD | $9.49 1.32 USD | $3B 417.04M USD | 55.76 | $0.17 0.02 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $3.81 0.53 USD |
+2.14
|
$2.97B 413.43M USD | $7.6M 1.06M USD | $3.71 0.52 USD | $3.82 0.53 USD | $2.97B 413.43M USD | 31.75 | $0.12 0.02 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $4.97 0.69 USD |
+0.81
|
$2.95B 410.21M USD | $4.59M 638.2K USD | $4.89 0.68 USD | $4.99 0.69 USD | $2.95B 410.21M USD | 27.61 | $0.18 0.03 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $22.36 3.11 USD |
+0.18
|
$2.93B 406.95M USD | $623.9K 86.75K USD | $22.11 3.07 USD | $22.59 3.14 USD | $2.93B 406.95M USD | 0 | -$1.04 -0.1 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.08 0.57 USD |
+0.74
|
$2.93B 406.77M USD | $4.39M 610.26K USD | $4.03 0.56 USD | $4.11 0.57 USD | $2.93B 406.77M USD | 58.28 | $0.07 0.009 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $27.35 3.8 USD |
-0.83
|
$2.91B 404.17M USD | $1.15M 159.77K USD | $27.31 3.8 USD | $27.76 3.86 USD | $2.91B 404.17M USD | 22.79 | $1.2 0.17 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.4299 — |
+2.12
|
$401.13M — | $265.2K — | $0.4 — | $0.44 — | $401.13M — | 21.69 | $0.02 — | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.19 1.69 USD |
+0.41
|
$2.86B 397.36M USD | $1.2M 166.62K USD | $12.07 1.68 USD | $12.24 1.7 USD | $2.86B 397.36M USD | 18.19 | $0.67 0.09 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $5.58 0.78 USD |
+0.36
|
$2.84B 395.3M USD | $3.19M 442.98K USD | $5.52 0.77 USD | $5.62 0.78 USD | $2.84B 395.3M USD | 50.72 | $0.11 0.02 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $14.58 2.03 USD |
+0.83
|
$2.84B 394.71M USD | $739.71K 102.85K USD | $14.39 2 USD | $14.6 2.03 USD | $2.84B 394.71M USD | 0 | -$0.6 -0.08 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $5.93 0.82 USD |
+1.19
|
$2.83B 393.94M USD | $2.95M 409.79K USD | $5.81 0.81 USD | $5.95 0.83 USD | $2.83B 393.94M USD | 0 | -$0.75 -0.1 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $20.9 2.91 USD |
+0.38
|
$2.83B 393.59M USD | $279.2K 38.82K USD | $20.7 2.88 USD | $21 2.92 USD | $2.83B 393.59M USD | 23.48 | $0.89 0.12 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $6.35 0.88 USD |
+0.16
|
$2.8B 389.37M USD | $3.24M 450.64K USD | $6.27 0.87 USD | $6.38 0.89 USD | $2.8B 389.37M USD | 13.22 | $0.48 0.07 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $25.96 3.61 USD |
+0.39
|
$2.77B 385.02M USD | $435.15K 60.5K USD | $25.6 3.56 USD | $26.26 3.65 USD | $2.77B 385.02M USD | 20.44 | $1.27 0.18 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $4.48 0.62 USD |
+1.82
|
$2.76B 384.14M USD | $3.86M 537.22K USD | $4.37 0.61 USD | $4.5 0.63 USD | $2.76B 384.14M USD | 56.00 | $0.08 0.01 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $21.3 2.96 USD |
+1.38
|
$2.76B 383.16M USD | $512.7K 71.29K USD | $20.87 2.9 USD | $21.35 2.97 USD | $2.76B 383.16M USD | 30.42 | $0.7 0.1 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.47 0.76 USD |
+1.3
|
$2.75B 382.72M USD | $3.45M 479.88K USD | $5.36 0.75 USD | $5.48 0.76 USD | $2.75B 382.72M USD | 13.34 | $0.41 0.06 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $7.07 0.98 USD |
+0.57
|
$2.7B 375.72M USD | $4.97M 691.38K USD | $6.97 0.97 USD | $7.12 0.99 USD | $2.7B 375.72M USD | 88.37 | $0.08 0.01 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $27.93 3.88 USD |
-0.82
|
$2.67B 371.93M USD | $354.15K 49.24K USD | $27.8 3.87 USD | $28.55 3.97 USD | $2.67B 371.93M USD | 20.84 | $1.34 0.19 USD | |
| Heren Health Co., Ltd. 300550.SZ | $10.18 1.42 USD |
+3.35
|
$2.67B 371.64M USD | $1.28M 178.34K USD | $9.73 1.35 USD | $10.19 1.42 USD | $2.67B 371.64M USD | 72.71 | $0.14 0.02 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $7.5 1.04 USD |
-1.7
|
$2.65B 368.66M USD | $9.22M 1.28M USD | $7.25 1.01 USD | $7.56 1.05 USD | $2.65B 368.66M USD | 0 | -$1.13 -0.1 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.32 0.18 USD |
-2.22
|
$2.63B 365.77M USD | $2.6M 361.76K USD | $1.31 0.18 USD | $1.36 0.19 USD | $2.63B 365.77M USD | 0 | -$0.17 -0.02 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $6.51 0.91 USD |
-0.31
|
$2.61B 363.07M USD | $2.65M 369.11K USD | $6.48 0.9 USD | $6.59 0.92 USD | $2.61B 363.07M USD | 17.13 | $0.38 0.05 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $2.47 0.34 USD |
+2.92
|
$2.61B 362.64M USD | $8.45M 1.17M USD | $2.4 0.33 USD | $2.5 0.35 USD | $2.61B 362.64M USD | 0 | -$0.01 -0.001 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $23.2 3.23 USD |
-4.53
|
$2.6B 361.29M USD | $2.62M 363.61K USD | $22.98 3.2 USD | $24.35 3.39 USD | $2.6B 361.29M USD | 36.25 | $0.64 0.09 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.57 0.77 USD |
+0.54
|
$2.59B 360M USD | $4.44M 616.94K USD | $5.51 0.77 USD | $5.6 0.78 USD | $2.59B 360M USD | 16.38 | $0.34 0.05 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $38.94 5.41 USD |
-0.26
|
$2.57B 357.69M USD | $216.2K 30.06K USD | $38.79 5.39 USD | $39.49 5.49 USD | $2.57B 357.69M USD | 53.34 | $0.73 0.1 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $6.38 0.89 USD |
+0.95
|
$2.56B 355.61M USD | $2.1M 292.26K USD | $6.26 0.87 USD | $6.44 0.9 USD | $2.56B 355.61M USD | 0 | -$0.41 -0.05 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $16.05 2.23 USD |
+0.06
|
$2.56B 355.43M USD | $731.8K 101.75K USD | $15.92 2.21 USD | $16.19 2.25 USD | $2.56B 355.43M USD | 0 | -$1.88 -0.2 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $9.51 1.32 USD |
+1.6
|
$2.52B 350.62M USD | $3.39M 471.62K USD | $9.33 1.3 USD | $9.58 1.33 USD | $2.52B 350.62M USD | 105.66 | $0.09 0.01 USD | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | $4.37 0.61 USD |
+0.92
|
$2.51B 348.7M USD | $5.42M 753.33K USD | $4.32 0.6 USD | $4.39 0.61 USD | $2.51B 348.7M USD | 39.72 | $0.11 0.02 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $27 3.75 USD |
+0.22
|
$2.5B 347.17M USD | $554.21K 77.06K USD | $26.68 3.71 USD | $27.09 3.77 USD | $2.5B 347.17M USD | 0 | -$0.29 -0.04 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.12 0.43 USD |
+1.3
|
$2.47B 343.55M USD | $5.96M 828.54K USD | $3.06 0.43 USD | $3.13 0.44 USD | $2.47B 343.55M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.39 1.03 USD |
+1.51
|
$2.47B 343.32M USD | $5.42M 753.4K USD | $7.27 1.01 USD | $7.41 1.03 USD | $2.47B 343.32M USD | 30.79 | $0.24 0.03 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $11.53 1.6 USD |
0
|
$2.46B 342.04M USD | $1.96M 272.34K USD | $11.4 1.59 USD | $11.65 1.62 USD | $2.46B 342.04M USD | 0 | -$0.09 -0.01 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $14.47 2.01 USD |
+2.19
|
$2.44B 338.63M USD | $2.97M 413.46K USD | $14.09 1.96 USD | $14.62 2.03 USD | $2.44B 338.63M USD | 24.52 | $0.59 0.08 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $3.69 0.51 USD |
+3.36
|
$2.43B 338.11M USD | $8.09M 1.13M USD | $3.54 0.49 USD | $3.69 0.51 USD | $2.43B 338.11M USD | 0 | -$0.76 -0.1 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $10.74 1.49 USD |
+0.56
|
$2.4B 333.14M USD | $466.6K 64.88K USD | $10.61 1.48 USD | $10.8 1.5 USD | $2.4B 333.14M USD | 24.97 | $0.43 0.06 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $27.52 3.83 USD |
+0.88
|
$2.39B 331.63M USD | $304.85K 42.39K USD | $27.21 3.78 USD | $27.55 3.83 USD | $2.39B 331.63M USD | 83.39 | $0.33 0.05 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $12.54 1.74 USD |
+0.97
|
$2.38B 330.77M USD | $1.4M 195.16K USD | $12.31 1.71 USD | $12.58 1.75 USD | $2.38B 330.77M USD | 69.66 | $0.18 0.03 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.11 0.57 USD |
-0.72
|
$2.37B 329.86M USD | $3.58M 497.34K USD | $4.1 0.57 USD | $4.18 0.58 USD | $2.37B 329.86M USD | 51.37 | $0.08 0.01 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $8.26 1.15 USD |
+0.61
|
$2.36B 327.85M USD | $2.79M 387.95K USD | $8.19 1.14 USD | $8.28 1.15 USD | $2.36B 327.85M USD | 17.57 | $0.47 0.07 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $14.69 2.04 USD |
+0.89
|
$2.35B 326.81M USD | $1.4M 194.56K USD | $14.44 2.01 USD | $14.73 2.05 USD | $2.35B 326.81M USD | 77.31 | $0.19 0.03 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | $6.29 0.87 USD |
+1.13
|
$2.35B 326.46M USD | $1.14M 158.5K USD | $6.16 0.86 USD | $6.3 0.88 USD | $2.35B 326.46M USD | 0 | -$0.06 -0.008 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.07 0.98 USD |
+2.02
|
$2.33B 324.42M USD | $7.31M 1.02M USD | $6.79 0.94 USD | $7.21 1 USD | $2.33B 324.42M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $21.84 3.04 USD |
-0.59
|
$2.32B 322.32M USD | $561.87K 78.12K USD | $21.66 3.01 USD | $22.19 3.09 USD | $2.32B 322.32M USD | 19.15 | $1.14 0.16 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $14.55 2.02 USD |
-0.34
|
$2.26B 314.42M USD | $843.25K 117.25K USD | $14.43 2.01 USD | $14.67 2.04 USD | $2.26B 314.42M USD | 0 | -$1.57 -0.2 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.59 0.5 USD |
+0.56
|
$2.26B 313.55M USD | $4.71M 654.44K USD | $3.55 0.49 USD | $3.62 0.5 USD | $2.26B 313.55M USD | 89.75 | $0.04 0.005 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $7.37 1.02 USD |
+1.1
|
$2.24B 310.85M USD | $3.21M 446.92K USD | $7.25 1.01 USD | $7.38 1.03 USD | $2.24B 310.85M USD | 35.09 | $0.21 0.03 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.38 0.47 USD |
+1.81
|
$2.24B 310.78M USD | $5.98M 831.59K USD | $3.28 0.46 USD | $3.4 0.47 USD | $2.24B 310.78M USD | 0 | -$0.65 -0.09 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $4.52 0.63 USD |
+1.57
|
$2.22B 309.17M USD | $3.5M 486.54K USD | $4.43 0.62 USD | $4.54 0.63 USD | $2.22B 309.17M USD | 0 | -$0.15 -0.02 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $4.4 0.61 USD |
+1.15
|
$2.2B 305.76M USD | $4.95M 687.79K USD | $4.28 0.6 USD | $4.44 0.62 USD | $2.2B 305.76M USD | 0 | -$1.81 -0.2 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.02 0.56 USD |
+1.26
|
$2.19B 304.08M USD | $3.42M 475.63K USD | $3.96 0.55 USD | $4.03 0.56 USD | $2.19B 304.08M USD | 402.00 | $0.01 0.001 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $6.63 0.92 USD |
+0.15
|
$2.17B 301.73M USD | $5.34M 742.76K USD | $6.54 0.91 USD | $6.88 0.96 USD | $2.17B 301.73M USD | 13.81 | $0.48 0.07 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.88 2.07 USD |
+0.4
|
$2.15B 299.57M USD | $691K 96.08K USD | $14.71 2.05 USD | $15.02 2.09 USD | $2.15B 299.57M USD | 0 | -$0.08 -0.01 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $7.19 1 USD |
+1.13
|
$2.12B 294.6M USD | $1.48M 206.46K USD | $7.09 0.99 USD | $7.21 1 USD | $2.12B 294.6M USD | 0 | $0 0 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $5.67 0.79 USD |
+2.16
|
$2.1B 291.52M USD | $5.1M 709.22K USD | $5.54 0.77 USD | $5.7 0.79 USD | $2.1B 291.52M USD | 35.43 | $0.16 0.02 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $2.48 0.34 USD |
+1.22
|
$2.1B 291.32M USD | $6.77M 940.7K USD | $2.42 0.34 USD | $2.48 0.34 USD | $2.1B 291.32M USD | 0 | -$0.17 -0.02 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $5.58 0.78 USD |
+0.18
|
$2.09B 290.62M USD | $2.42M 337.06K USD | $5.52 0.77 USD | $5.62 0.78 USD | $2.09B 290.62M USD | 0 | -$0.83 -0.1 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.03 0.28 USD |
+0.5
|
$2.09B 290.6M USD | $8M 1.11M USD | $2.01 0.28 USD | $2.04 0.28 USD | $2.09B 290.6M USD | 0 | -$0.06 -0.008 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.27 0.87 USD |
+1.29
|
$2.08B 288.52M USD | $2.01M 279.6K USD | $6.17 0.86 USD | $6.3 0.88 USD | $2.08B 288.52M USD | 24.11 | $0.26 0.04 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $21.6 3 USD |
+0.89
|
$2.07B 287.32M USD | $867.3K 120.59K USD | $21.22 2.95 USD | $22 3.06 USD | $2.07B 287.32M USD | 55.38 | $0.39 0.05 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.91 1.24 USD |
0
|
$2.04B 284.21M USD | $2.44M 339.55K USD | $8.85 1.23 USD | $8.98 1.25 USD | $2.04B 284.21M USD | 30.72 | $0.29 0.04 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $2.6 0.36 USD |
-1.52
|
$2.01B 280.14M USD | $5.05M 702.04K USD | $2.54 0.35 USD | $2.64 0.37 USD | $2.01B 280.14M USD | 0 | -$0.06 -0.008 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $8.32 1.16 USD |
+0.85
|
$2.01B 279.51M USD | $5.71M 793.72K USD | $8.21 1.14 USD | $8.39 1.17 USD | $2.01B 279.51M USD | 43.78 | $0.19 0.03 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17.12 2.38 USD |
-0.47
|
$1.97B 274.41M USD | $2.09M 290.84K USD | $17.05 2.37 USD | $17.35 2.41 USD | $1.97B 274.41M USD | 85.60 | $0.2 0.03 USD | |
| Tellgen Corporation 300642.SZ | $12.02 1.67 USD |
+1.18
|
$1.97B 274.3M USD | $885.23K 123.09K USD | $11.85 1.65 USD | $12.08 1.68 USD | $1.97B 274.3M USD | 26.71 | $0.45 0.06 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $17.78 2.47 USD |
+1.08
|
$1.94B 269.78M USD | $1.33M 185.3K USD | $17.41 2.42 USD | $17.86 2.48 USD | $1.94B 269.78M USD | 889.00 | $0.02 0.002 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $4.63 0.64 USD |
+1.09
|
$1.93B 268.32M USD | $3.11M 432.72K USD | $4.6 0.64 USD | $4.67 0.65 USD | $1.93B 268.32M USD | 0 | -$0.15 -0.02 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $15.76 2.19 USD |
+1.42
|
$1.89B 262.96M USD | $1.13M 157.3K USD | $15.4 2.14 USD | $15.85 2.2 USD | $1.89B 262.96M USD | 50.83 | $0.31 0.04 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $9.15 1.27 USD |
+2.12
|
$1.89B 262.73M USD | $2.26M 314.9K USD | $8.91 1.24 USD | $9.18 1.28 USD | $1.89B 262.73M USD | 48.15 | $0.19 0.03 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $4.44 0.62 USD |
+1.14
|
$1.82B 253.51M USD | $1.45M 201.15K USD | $4.36 0.61 USD | $4.46 0.62 USD | $1.82B 253.51M USD | 148.00 | $0.03 0.004 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $8.4 1.17 USD |
+2.56
|
$1.82B 253.33M USD | $4.32M 600.04K USD | $8.12 1.13 USD | $8.42 1.17 USD | $1.82B 253.33M USD | 29.99 | $0.28 0.04 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.09 0.71 USD |
+1.8
|
$1.8B 250.44M USD | $3.03M 421.05K USD | $4.99 0.69 USD | $5.12 0.71 USD | $1.8B 250.44M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $11.17 1.55 USD |
+1.36
|
$1.79B 248.5M USD | $1.19M 165.98K USD | $10.97 1.53 USD | $11.19 1.56 USD | $1.79B 248.5M USD | 31.91 | $0.35 0.05 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $10.38 1.44 USD |
+2.47
|
$1.78B 247.07M USD | $3.04M 422.82K USD | $10.08 1.4 USD | $10.42 1.45 USD | $1.78B 247.07M USD | 0 | -$0.32 -0.04 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $10.44 1.45 USD |
+5.88
|
$1.73B 240.8M USD | $4.84M 673.03K USD | $9.86 1.37 USD | $10.48 1.46 USD | $1.73B 240.8M USD | 0 | -$0.09 -0.01 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $12.55 1.74 USD |
+1.95
|
$1.7B 236.54M USD | $1.15M 160.32K USD | $12.26 1.7 USD | $12.59 1.75 USD | $1.7B 236.54M USD | 39.21 | $0.32 0.04 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $21.77 3.03 USD |
+1.11
|
$1.7B 235.99M USD | $131.52K 18.29K USD | $21.44 2.98 USD | $21.93 3.05 USD | $1.7B 235.99M USD | 0 | -$0.25 -0.03 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $5.54 0.77 USD |
+1.84
|
$1.66B 230.4M USD | $2.47M 342.91K USD | $5.43 0.76 USD | $5.56 0.77 USD | $1.66B 230.4M USD | 27.69 | $0.2 0.03 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $3.67 0.51 USD |
+1.38
|
$1.65B 229.63M USD | $4.95M 688.52K USD | $3.6 0.5 USD | $3.7 0.51 USD | $1.65B 229.63M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $6.19 0.86 USD |
+0.49
|
$1.64B 227.71M USD | $1.86M 258.35K USD | $6.14 0.85 USD | $6.22 0.86 USD | $1.64B 227.71M USD | 0 | -$0.39 -0.05 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $9.15 1.27 USD |
+1.1
|
$1.61B 223.92M USD | $1.15M 159.55K USD | $8.97 1.25 USD | $9.2 1.28 USD | $1.61B 223.92M USD | 182.99 | $0.05 0.006 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $2.63 0.37 USD |
+1.54
|
$1.6B 222.77M USD | $5.55M 771.75K USD | $2.58 0.36 USD | $2.66 0.37 USD | $1.6B 222.77M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $12.98 1.8 USD |
+1.56
|
$1.6B 222.35M USD | $711.95K 98.99K USD | $12.66 1.76 USD | $13.05 1.81 USD | $1.6B 222.35M USD | 0 | -$1.05 -0.1 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $8.05 1.12 USD |
+1.13
|
$1.53B 213.43M USD | $2.79M 387.29K USD | $7.88 1.1 USD | $8.12 1.13 USD | $1.53B 213.43M USD | 42.36 | $0.19 0.03 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $15.98 2.22 USD |
+2.04
|
$1.5B 207.9M USD | $550.42K 76.53K USD | $15.62 2.17 USD | $16.01 2.23 USD | $1.5B 207.9M USD | 38.04 | $0.42 0.06 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $23 3.2 USD |
+2.13
|
$1.45B 201.66M USD | $188.43K 26.2K USD | $22.4 3.11 USD | $23.2 3.23 USD | $1.45B 201.66M USD | 32.39 | $0.71 0.1 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $10.22 1.42 USD |
+0.59
|
$1.43B 199.46M USD | $1.12M 155.42K USD | $10.03 1.39 USD | $10.27 1.43 USD | $1.43B 199.46M USD | 26.89 | $0.38 0.05 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $10.95 1.52 USD |
+2.34
|
$1.38B 191.91M USD | $2.17M 301.59K USD | $10.61 1.48 USD | $10.99 1.53 USD | $1.38B 191.91M USD | 156.42 | $0.07 0.009 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $5.65 0.79 USD |
+2.17
|
$1.35B 188.13M USD | $3.35M 466.41K USD | $5.51 0.77 USD | $5.65 0.79 USD | $1.35B 188.13M USD | 141.25 | $0.04 0.005 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $10.18 1.42 USD |
+10.05
|
$1.35B 187.38M USD | $9.68M 1.35M USD | $9.27 1.29 USD | $10.18 1.42 USD | $1.35B 187.38M USD | 0 | -$1.21 -0.1 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $13.16 1.83 USD |
+2.17
|
$1.31B 182.76M USD | $1.21M 167.84K USD | $12.8 1.78 USD | $13.3 1.85 USD | $1.31B 182.76M USD | 0 | -$0.33 -0.04 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $16.34 2.27 USD |
+1.49
|
$1.31B 181.76M USD | $901.1K 125.29K USD | $15.95 2.22 USD | $16.44 2.29 USD | $1.31B 181.76M USD | 68.08 | $0.24 0.03 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $15.03 2.09 USD |
+0.87
|
$1.22B 169.6M USD | $492.94K 68.54K USD | $14.84 2.06 USD | $15.09 2.1 USD | $1.22B 169.6M USD | 25.91 | $0.58 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||