Country: China Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (46)
- {{country.name}}
- All countries
- United States (301)
- Argentina (3)
- Australia (34)
- Austria (13)
- Belgium (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- China (46)
- Denmark (6)
- Finland (5)
- France (17)
- Germany (232)
- Hong Kong (20)
- India (5)
- Israel (14)
- Italy (3)
- Japan (17)
- Mexico (10)
- Netherlands (1)
- New Zealand (1)
- Norway (4)
- Poland (5)
- Singapore (2)
- South Korea (1)
- Sweden (39)
- Switzerland (6)
- Taiwan (33)
- Thailand (2)
- Turkey (2)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (22)
- Shenzhen (24)
Healthcare (46)
- {{item.name}}
- All sectors
- Healthcare (46)
Medical Devices (46)
- {{item.name}}
- All Industries
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $299.1 41.59 USD |
+0.99
|
$362.64B 50.42B USD | $7.98M 1.11M USD | $288.71 40.14 USD | $299.1 41.59 USD | $362.64B 50.42B USD | 29.76 | $10.05 1.4 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $70.54 9.81 USD |
-6.94
|
$55.42B 7.71B USD | $19.16M 2.66M USD | $69.8 9.71 USD | $77.11 10.72 USD | $55.42B 7.71B USD | 32.21 | $2.19 0.3 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $16.1 2.24 USD |
-2.48
|
$30.28B 4.21B USD | $18.83M 2.62M USD | $16.04 2.23 USD | $16.47 2.29 USD | $30.28B 4.21B USD | 25.96 | $0.62 0.09 USD | |
| APT Medical Inc. 688617.SS | $446.44 62.07 USD |
-1.07
|
$29.85B 4.15B USD | $1.86M 259.16K USD | $437.07 60.77 USD | $456 63.4 USD | $29.85B 4.15B USD | 52.64 | $8.48 1.18 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $48.19 6.7 USD |
+0.82
|
$28.25B 3.93B USD | $3.36M 466.63K USD | $47.48 6.6 USD | $48.59 6.76 USD | $28.25B 3.93B USD | 21.51 | $2.24 0.31 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $27.11 3.77 USD |
-2.2
|
$21.89B 3.04B USD | $10.31M 1.43M USD | $26.52 3.69 USD | $27.76 3.86 USD | $21.89B 3.04B USD | 41.07 | $0.66 0.09 USD | |
| SonoScape Medical Corp. 300633.SZ | $42.81 5.95 USD |
-0.9
|
$18.52B 2.58B USD | $2.89M 402.06K USD | $41.99 5.84 USD | $43.39 6.03 USD | $18.52B 2.58B USD | 44.59 | $0.96 0.13 USD | |
| Sinocare Inc. 300298.SZ | $26.65 3.71 USD |
-0.67
|
$15.04B 2.09B USD | $2.07M 287.54K USD | $26.51 3.69 USD | $27.06 3.76 USD | $15.04B 2.09B USD | 48.45 | $0.55 0.08 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $104.91 14.59 USD |
-2.25
|
$14.33B 1.99B USD | $684.41K 95.16K USD | $104.02 14.46 USD | $107.44 14.94 USD | $14.33B 1.99B USD | 129.51 | $0.81 0.11 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $108.84 15.13 USD |
-0.99
|
$13.42B 1.87B USD | $1.31M 182.83K USD | $107.06 14.89 USD | $110.59 15.38 USD | $13.42B 1.87B USD | 22.16 | $4.91 0.68 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $27.34 3.8 USD |
-0.36
|
$12.9B 1.79B USD | $5.99M 833.31K USD | $26.66 3.71 USD | $27.45 3.82 USD | $12.9B 1.79B USD | 24.19 | $1.13 0.16 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $39.48 5.49 USD |
+1.78
|
$12.55B 1.75B USD | $4.43M 616.25K USD | $38.42 5.34 USD | $39.68 5.52 USD | $12.55B 1.75B USD | 30.60 | $1.29 0.18 USD | |
| Double Medical Technology Inc. 002901.SZ | $27.54 3.83 USD |
-1.11
|
$11.4B 1.59B USD | $1.15M 160.08K USD | $27.39 3.81 USD | $27.96 3.89 USD | $11.4B 1.59B USD | 183.59 | $0.15 0.02 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $16.34 2.27 USD |
-4.11
|
$9.91B 1.38B USD | $20.01M 2.78M USD | $16.26 2.26 USD | $17.18 2.39 USD | $9.91B 1.38B USD | 14.99 | $1.09 0.15 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $13.58 1.89 USD |
-0.37
|
$9.55B 1.33B USD | $3.33M 462.72K USD | $13.45 1.87 USD | $13.7 1.9 USD | $9.55B 1.33B USD | 50.29 | $0.27 0.04 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $22.26 3.1 USD |
-0.76
|
$8.9B 1.24B USD | $1.8M 250.27K USD | $21.76 3.03 USD | $22.4 3.11 USD | $8.9B 1.24B USD | 171.23 | $0.13 0.02 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $17.67 2.46 USD |
-3.76
|
$7.57B 1.05B USD | $5.48M 762.6K USD | $17.4 2.42 USD | $18.29 2.54 USD | $7.57B 1.05B USD | 21.81 | $0.81 0.11 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $34.9 4.85 USD |
0
|
$7.3B 1.02B USD | $488.54K 67.93K USD | $34.46 4.79 USD | $34.99 4.87 USD | $7.3B 1.02B USD | 32.31 | $1.08 0.15 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $50.53 7.03 USD |
-2.36
|
$6.8B 945.59M USD | $977K 135.85K USD | $49.8 6.92 USD | $52.11 7.25 USD | $6.8B 945.59M USD | 153.12 | $0.33 0.05 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $28.01 3.89 USD |
-0.36
|
$5.65B 785.15M USD | $1.01M 140.28K USD | $27.56 3.83 USD | $28.35 3.94 USD | $5.65B 785.15M USD | 0 | -$2 -0.2 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14 1.95 USD |
-2.17
|
$5.63B 782.15M USD | $2.41M 334.47K USD | $13.96 1.94 USD | $14.3 1.99 USD | $5.63B 782.15M USD | 0 | $0 0 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $33.54 4.66 USD |
-2.13
|
$5.37B 746.16M USD | $380.69K 52.93K USD | $33.2 4.62 USD | $34.29 4.77 USD | $5.37B 746.16M USD | 23.13 | $1.45 0.2 USD | |
| Edan Instruments, Inc. 300206.SZ | $9.18 1.28 USD |
-0.11
|
$5.34B 742.52M USD | $3.17M 440.59K USD | $9.07 1.26 USD | $9.24 1.28 USD | $5.34B 742.52M USD | 43.71 | $0.21 0.03 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $15.63 2.17 USD |
-2.01
|
$5.34B 742.38M USD | $1.83M 254.31K USD | $15.56 2.16 USD | $16.09 2.24 USD | $5.34B 742.38M USD | 21.70 | $0.72 0.1 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $7.38 1.03 USD |
-0.54
|
$4.74B 658.95M USD | $3.13M 434.62K USD | $7.25 1.01 USD | $7.44 1.03 USD | $4.74B 658.95M USD | 52.71 | $0.14 0.02 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.13 2.52 USD |
-1.57
|
$4.5B 626.32M USD | $1.33M 184.53K USD | $17.9 2.49 USD | $18.45 2.57 USD | $4.5B 626.32M USD | 78.82 | $0.23 0.03 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $18.42 2.56 USD |
-0.54
|
$4.28B 595.53M USD | $2.55M 354.58K USD | $18.15 2.52 USD | $18.61 2.59 USD | $4.28B 595.53M USD | 0 | -$0.02 -0.002 USD | |
| Getein Biotech, Inc 603387.SS | $8.4 1.17 USD |
-0.94
|
$4.26B 592.34M USD | $1.98M 274.97K USD | $8.33 1.16 USD | $8.49 1.18 USD | $4.26B 592.34M USD | 17.50 | $0.48 0.07 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.08 0.71 USD |
-0.97
|
$4.15B 577.01M USD | $3.58M 497.89K USD | $5.02 0.7 USD | $5.13 0.71 USD | $4.15B 577.01M USD | 0 | -$0.01 -0.001 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.77 1.36 USD |
-3.17
|
$4.01B 556.97M USD | $6.67M 927.33K USD | $9.66 1.34 USD | $10.13 1.41 USD | $4.01B 556.97M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $10.97 1.53 USD |
-1.35
|
$3.16B 439.29M USD | $2.18M 302.82K USD | $10.86 1.51 USD | $11.17 1.55 USD | $3.16B 439.29M USD | 23.34 | $0.47 0.07 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.05 0.84 USD |
-0.98
|
$3.11B 432.65M USD | $2.96M 411.57K USD | $6.02 0.84 USD | $6.12 0.85 USD | $3.11B 432.65M USD | 0 | -$0.62 -0.08 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.13 0.57 USD |
-0.48
|
$2.96B 411.75M USD | $5.82M 809.44K USD | $4.09 0.57 USD | $4.17 0.58 USD | $2.96B 411.75M USD | 59.00 | $0.07 0.009 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $14.64 2.04 USD |
-1.48
|
$2.85B 396.34M USD | $907.88K 126.23K USD | $14.57 2.03 USD | $14.95 2.08 USD | $2.85B 396.34M USD | 0 | -$0.6 -0.08 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $28.26 3.93 USD |
-2.55
|
$2.71B 376.32M USD | $422.73K 58.78K USD | $28.24 3.93 USD | $29.21 4.06 USD | $2.71B 376.32M USD | 21.08 | $1.34 0.19 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $39.39 5.48 USD |
-1.23
|
$2.6B 361.82M USD | $344.3K 47.87K USD | $39 5.42 USD | $40 5.56 USD | $2.6B 361.82M USD | 53.95 | $0.73 0.1 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $22.33 3.1 USD |
-2.15
|
$2.37B 329.55M USD | $480.27K 66.78K USD | $22 3.06 USD | $22.7 3.16 USD | $2.37B 329.55M USD | 19.58 | $1.14 0.16 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.05 0.56 USD |
-0.49
|
$2.2B 306.35M USD | $3.14M 436.73K USD | $3.99 0.55 USD | $4.09 0.57 USD | $2.2B 306.35M USD | 405.00 | $0.01 0.001 USD | |
| Tellgen Corporation 300642.SZ | $12.18 1.69 USD |
-0.65
|
$2B 277.96M USD | $944K 131.26K USD | $12.02 1.67 USD | $12.4 1.72 USD | $2B 277.96M USD | 27.06 | $0.45 0.06 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $17.92 2.49 USD |
-1.16
|
$1.96B 271.91M USD | $1.34M 185.98K USD | $17.6 2.45 USD | $18.33 2.55 USD | $1.96B 271.91M USD | 896.00 | $0.02 0.002 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $8.35 1.16 USD |
-0.83
|
$1.81B 251.82M USD | $3.65M 507.54K USD | $8.26 1.15 USD | $8.48 1.18 USD | $1.81B 251.82M USD | 29.82 | $0.28 0.04 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $12.55 1.74 USD |
-0.16
|
$1.7B 236.54M USD | $935.59K 130.09K USD | $12.28 1.71 USD | $12.62 1.75 USD | $1.7B 236.54M USD | 39.21 | $0.32 0.04 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $6.27 0.87 USD |
-0.16
|
$1.66B 230.66M USD | $2.05M 284.45K USD | $6.15 0.86 USD | $6.3 0.88 USD | $1.66B 230.66M USD | 0 | -$0.39 -0.05 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $22.2 3.09 USD |
-2.46
|
$1.4B 194.65M USD | $191.69K 26.65K USD | $22.14 3.08 USD | $22.75 3.16 USD | $1.4B 194.65M USD | 31.26 | $0.71 0.1 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $13.31 1.85 USD |
+3.74
|
$1.17B 163.1M USD | $1.78M 248.09K USD | $12.6 1.75 USD | $13.35 1.86 USD | $1.17B 163.1M USD | 51.19 | $0.26 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}