Country: China Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (40)
- {{country.name}}
- All countries
- United States (132)
- Australia (8)
- Austria (13)
- Belgium (1)
- Brazil (8)
- Canada (6)
- China (40)
- Denmark (1)
- France (10)
- Germany (122)
- Hong Kong (13)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (3)
- Japan (25)
- Malaysia (9)
- Mexico (11)
- New Zealand (1)
- Poland (2)
- Qatar (1)
- Singapore (4)
- South Korea (2)
- Spain (1)
- Sweden (17)
- Switzerland (7)
- Taiwan (22)
- Thailand (2)
- Turkey (1)
- United Kingdom (19)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (21)
- Shenzhen (19)
Healthcare (40)
- {{item.name}}
- All sectors
- Healthcare (40)
Medical Instruments & Supplies (40)
- {{item.name}}
- All Industries
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $202.5 28.16 USD |
-1.12
|
$61.24B 8.52B USD | $2M 277.68K USD | $201.18 27.97 USD | $207.38 28.83 USD | $61.24B 8.52B USD | 31.05 | $6.52 0.91 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $38.6 5.37 USD |
-0.9
|
$38.7B 5.38B USD | $6.1M 848.41K USD | $38.48 5.35 USD | $39.11 5.44 USD | $38.7B 5.38B USD | 16.42 | $2.35 0.33 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $203.19 28.25 USD |
+3.18
|
$35.44B 4.93B USD | $3.84M 534.57K USD | $195.58 27.19 USD | $207.21 28.81 USD | $35.44B 4.93B USD | 139.17 | $1.46 0.2 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $26.9 3.74 USD |
+0.04
|
$29.99B 4.17B USD | $3.84M 533.87K USD | $26.66 3.71 USD | $27.05 3.76 USD | $29.99B 4.17B USD | 52.74 | $0.51 0.07 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $47.3 6.58 USD |
+1.05
|
$28.44B 3.95B USD | $5.16M 717.53K USD | $46.7 6.49 USD | $47.63 6.62 USD | $28.44B 3.95B USD | 70.59 | $0.67 0.09 USD | |
| Andon Health Co., Ltd. 002432.SZ | $40.88 5.68 USD |
+0.44
|
$20.04B 2.79B USD | $3.08M 428.34K USD | $40.59 5.64 USD | $40.95 5.69 USD | $20.04B 2.79B USD | 19.74 | $2.07 0.29 USD | |
| iRay Technology Company Limited 688301.SS | $172.01 23.92 USD |
-3.64
|
$17.54B 2.44B USD | $863K 119.99K USD | $171.54 23.85 USD | $179.48 24.96 USD | $17.54B 2.44B USD | 29.25 | $5.88 0.82 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $29.24 4.07 USD |
-0.37
|
$17.2B 2.39B USD | $1.51M 209.95K USD | $29.18 4.06 USD | $29.65 4.12 USD | $17.2B 2.39B USD | 44.98 | $0.65 0.09 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $25.11 3.49 USD |
+1.66
|
$16.27B 2.26B USD | $17.3M 2.41M USD | $24.51 3.41 USD | $25.27 3.51 USD | $16.27B 2.26B USD | 21.46 | $1.17 0.16 USD | |
| Autek China Inc. 300595.SZ | $17.9 2.49 USD |
-0.72
|
$16.06B 2.23B USD | $3.91M 543K USD | $17.8 2.47 USD | $18.21 2.53 USD | $16.06B 2.23B USD | 23.24 | $0.77 0.11 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $140.89 19.59 USD |
-0.5
|
$14.83B 2.06B USD | $307.5K 42.76K USD | $140.2 19.49 USD | $143.22 19.91 USD | $14.83B 2.06B USD | 45.30 | $3.11 0.43 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $23.49 3.27 USD |
+0.73
|
$13.37B 1.86B USD | $1.75M 243.36K USD | $23.03 3.2 USD | $23.86 3.32 USD | $13.37B 1.86B USD | 39.14 | $0.6 0.08 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $65.51 9.11 USD |
-0.44
|
$12.31B 1.71B USD | $736.45K 102.4K USD | $65.3 9.08 USD | $66.4 9.23 USD | $12.31B 1.71B USD | 23.31 | $2.81 0.39 USD | |
| Sansure Biotech Inc. 688289.SS | $19.8 2.75 USD |
+0.3
|
$11.65B 1.62B USD | $1.42M 197.49K USD | $19.5 2.71 USD | $19.95 2.77 USD | $11.65B 1.62B USD | 29.99 | $0.66 0.09 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $14.11 1.96 USD |
+0.79
|
$10.8B 1.5B USD | $3.61M 501.73K USD | $13.96 1.94 USD | $14.2 1.97 USD | $10.8B 1.5B USD | 24.75 | $0.57 0.08 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $21.69 3.02 USD |
+1.26
|
$5.78B 803.58M USD | $636.9K 88.56K USD | $21.36 2.97 USD | $21.78 3.03 USD | $5.78B 803.58M USD | 46.14 | $0.47 0.07 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.4 0.75 USD |
-4.09
|
$5.44B 756.17M USD | $36.08M 5.02M USD | $5.32 0.74 USD | $5.66 0.79 USD | $5.44B 756.17M USD | 0 | -$0.59 -0.08 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $47.52 6.61 USD |
+0.89
|
$5.35B 744.09M USD | $316.89K 44.06K USD | $46.1 6.41 USD | $47.86 6.65 USD | $5.35B 744.09M USD | 42.81 | $1.11 0.15 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $25.91 3.6 USD |
-0.04
|
$5.22B 725.97M USD | $421.7K 58.63K USD | $25.76 3.58 USD | $26.23 3.65 USD | $5.22B 725.97M USD | 31.59 | $0.82 0.11 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $42.73 5.94 USD |
-0.07
|
$5.2B 722.68M USD | $735.8K 102.31K USD | $42.18 5.86 USD | $43.12 6 USD | $5.2B 722.68M USD | 38.15 | $1.12 0.16 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.14 1.13 USD |
+0.25
|
$5.15B 716.74M USD | $3.1M 430.51K USD | $8.07 1.12 USD | $8.19 1.14 USD | $5.15B 716.74M USD | 67.83 | $0.12 0.02 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $14.16 1.97 USD |
+0.21
|
$4.88B 678.27M USD | $680.89K 94.67K USD | $14.02 1.95 USD | $14.42 2.01 USD | $4.88B 678.27M USD | 1416.00 | $0.01 0.001 USD | |
| Truking Technology Limited 300358.SZ | $7.85 1.09 USD |
+0.51
|
$4.63B 644.31M USD | $2.93M 407.66K USD | $7.8 1.08 USD | $7.92 1.1 USD | $4.63B 644.31M USD | 28.03 | $0.28 0.04 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $56.91 7.91 USD |
+0.49
|
$4.51B 627.35M USD | $221.18K 30.75K USD | $56.35 7.84 USD | $57.05 7.93 USD | $4.51B 627.35M USD | 24.42 | $2.33 0.32 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $11.49 1.6 USD |
-0.17
|
$4.48B 623.08M USD | $1.15M 159.85K USD | $11.35 1.58 USD | $11.6 1.61 USD | $4.48B 623.08M USD | 0 | -$0.32 -0.04 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.31 1.02 USD |
-0.54
|
$3.8B 528.12M USD | $3.03M 421.51K USD | $7.29 1.01 USD | $7.4 1.03 USD | $3.8B 528.12M USD | 17.40 | $0.42 0.06 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $8.12 1.13 USD |
+0.62
|
$3.65B 507.38M USD | $1.51M 209.3K USD | $8.04 1.12 USD | $8.2 1.14 USD | $3.65B 507.38M USD | 0 | -$0.39 -0.05 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.02 1.67 USD |
+2.39
|
$3.52B 489.96M USD | $6.15M 855.54K USD | $11.65 1.62 USD | $12.45 1.73 USD | $3.52B 489.96M USD | 18.49 | $0.65 0.09 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.26 0.87 USD |
+0.32
|
$3.36B 467.62M USD | $7.79M 1.08M USD | $6.22 0.86 USD | $6.32 0.88 USD | $3.36B 467.62M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.26 1.01 USD |
+0.83
|
$3.2B 445.17M USD | $3.43M 477.39K USD | $7.18 1 USD | $7.3 1.02 USD | $3.2B 445.17M USD | 15.12 | $0.48 0.07 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $23.28 3.24 USD |
+2.96
|
$3.01B 418.77M USD | $1.65M 230.09K USD | $22.51 3.13 USD | $23.47 3.26 USD | $3.01B 418.77M USD | 33.25 | $0.7 0.1 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $3.92 0.55 USD |
+1.03
|
$2.58B 359.18M USD | $10.11M 1.41M USD | $3.88 0.54 USD | $4.1 0.57 USD | $2.58B 359.18M USD | 0 | -$0.76 -0.1 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $11.4 1.59 USD |
0
|
$1.6B 222.49M USD | $799.92K 111.22K USD | $11.36 1.58 USD | $11.63 1.62 USD | $1.6B 222.49M USD | 30.00 | $0.38 0.05 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $16.66 2.32 USD |
+0.36
|
$1.56B 216.75M USD | $504.47K 70.14K USD | $16.5 2.29 USD | $17.1 2.38 USD | $1.56B 216.75M USD | 39.66 | $0.42 0.06 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $11.96 1.66 USD |
+0.93
|
$1.51B 209.61M USD | $2.01M 279.32K USD | $11.77 1.64 USD | $12.06 1.68 USD | $1.51B 209.61M USD | 170.85 | $0.07 0.009 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $4.48 0.62 USD |
-0.67
|
$1.39B 192.6M USD | $4.11M 571.76K USD | $4.45 0.62 USD | $4.57 0.64 USD | $1.39B 192.6M USD | 0 | -$0.25 -0.03 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $16.04 2.23 USD |
-0.5
|
$1.3B 181M USD | $386.27K 53.71K USD | $15.97 2.22 USD | $16.4 2.28 USD | $1.3B 181M USD | 27.65 | $0.58 0.08 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $16.71 2.32 USD |
+1.33
|
$1.29B 179.37M USD | $744.94K 103.58K USD | $16.36 2.27 USD | $16.74 2.33 USD | $1.29B 179.37M USD | 92.83 | $0.18 0.03 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.12 0.57 USD |
-2.37
|
$1.2B 167.55M USD | $2.91M 404.56K USD | $4.08 0.57 USD | $4.27 0.59 USD | $1.2B 167.55M USD | 0 | -$0.53 -0.07 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $15.48 2.17 USD |
-0.83
|
$1.06B 147.59M USD | $810.2K 112.65K USD | $15.6 2.17 USD | $16.07 2.23 USD | $1.06B 147.59M USD | 43.36 | $0.36 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}