Result Page 8 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 8

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
700	Stride Staked DYDX STDYDX	$2.27 ₿0.000042	3.03	$49.18M ₿0	$2.28 ₿0.000044	$2.2 ₿0.000040	$10.89K ₿1.03	$49.18M	$49.18M ₿0
701	The Big Five BFT	$0.0005946 ₿0.0000000068	12.49	$49.03M ₿570.54	$0.0005975 ₿0.0000000082	$0.0005124 ₿0.0000000065	$16.13K ₿0.31	$59.36M ₿690.56	$49.03M ₿570.54
702	VaultCraft VCX	$0.06473 ₿0.00000093	1.17	$49.17M ₿705.63	$0.06753	$0.06285	$8.76K ₿0.02	$54.6M ₿786.72	$49.17M ₿705.63
703	Sologenic SOLO	$0.1232 ₿0.0000019	1.82	$49.23M ₿794.54	$0.1244 ₿0.0000020	$0.121 ₿0.0000019	$666.96K ₿47.05	$49.23M ₿794.54	$49.23M ₿794.54
704	Propbase PROPS	$0.1418 ₿0.0000028	17.88	$49.02M ₿995.45	$0.1454 ₿0.0000035	$0.1203 ₿0.0000028	$730.21K ₿17.69	$169.07M ₿3.47K	$49.02M ₿995.45
705	Kwenta KWENTA	$91.56 ₿0.0018	4.76	$48.74M ₿1.01K	$91.64 ₿0.0021	$87.4 ₿0.0018	$57.08K ₿6.19	$73.04M ₿1.51K	$48.74M ₿1.01K
706	Vertex VRTX	$0.1553 ₿0.0000037	2.64	$48.84M ₿928.89	$0.1635 ₿0.0000038	$0.1493 ₿0.0000036	$4.06M ₿50.04	$155.28M ₿4.56K	$48.84M ₿928.89
707	Groestlcoin GRS	$0.5678 ₿0.0000094	5.84	$48.26M ₿805.4	$0.5731 ₿0.0000098	$0.5362 ₿0.0000094	$6.99M ₿47.71	$59.63M ₿997.01	$48.26M ₿805.4
708	Reef REEF	$0.002102 ₿0.000000045	4.23	$47.89M ₿1.04K	$0.002117 ₿0.000000048	$0.002017 ₿0.000000044	$19.98M ₿493.39	$47.89M ₿1.04K	$47.89M ₿1.04K
709	Firmachain FCT	$0.05671 ₿0.0000010	3.19	$48.04M ₿873.46	$0.05731 ₿0.0000011	$0.05496 ₿0.0000010	$1.42M ₿329.29	$48.48M ₿881.15	$48.04M ₿873.46
710	Ampleforth Governance FORTH	$4.24 ₿0.000082	1.75	$48.02M ₿874.38	$4.32 ₿0.000086	$4.15 ₿0.000082	$1.79M ₿55.33	$64.9M ₿1.27K	$48.02M ₿874.38
711	district0x DNT	$0.06383 ₿0.0000010	0.82	$47.88M ₿801.55	$0.065 ₿0.0000011	$0.06045 ₿0.0000010	$1.18M ₿13.6	$63.74M ₿1.07K	$47.88M ₿801.55
712	Bella Protocol BEL	$0.8055 ₿0.000031	4.22	$47.99M ₿1.88K	$0.8102 ₿0.000038	$0.7686 ₿0.000027	$3.72M ₿1.5K	$80.66M ₿3.16K	$47.99M ₿1.88K
713	Coinweb CWEB	$0.01021 ₿0.00000016	3.95	$47.87M ₿766.89	$0.01022 ₿0.00000017	$0.009825 ₿0.00000016	$74.99K ₿2.15	$77.93M ₿1.28K	$47.87M ₿766.89
714	ResearchCoin RSC	$0.4944 ₿0.000010	15.56	$47.05M ₿1.02K	$0.5076 ₿0.000011	$0.4133 ₿0.000010	$250.45K ₿4.35	$493.73M ₿10.77K	$47.05M ₿1.02K
715	TRAC (Ordinals) TRAC	$2.24 ₿0.000055	-13.29	$47.32M ₿1.18K	$2.6 ₿0.000063	$2.13 ₿0.000053	$976.73K ₿15.18	$47.32M ₿1.18K	$47.32M ₿1.18K
716	Circuits of Value COVAL	$0.02633 ₿0.00000043	20.90	$47.01M ₿757.21	$0.02912 ₿0.00000045	$0.02178 ₿0.00000042	$5.35M ₿16.85	$47.01M ₿757.21	$47.01M ₿757.21
717	ThunderCore TT	$0.004417 ₿0.000000080	3.97	$47.23M ₿888.91	$0.004582 ₿0.000000084	$0.004249 ₿0.000000078	$57.45K ₿1.85	$47.23M ₿888.91	$47.23M ₿888.91
718	DeGate DG	$0.1214 ₿0.0000016	-1.52	$47.04M ₿652.03	$0.1233 ₿0.0000017	$0.1199 ₿0.0000016	$94.46K ₿0.73	$121.48M ₿1.68K	$47.04M ₿652.03
719	Iagon IAG	$0.125 ₿0.0000027	3.79	$47.03M ₿1.08K	$0.1295 ₿0.0000029	$0.1205 ₿0.0000027	$537.1K ₿6.92	$125.07M ₿2.77K	$47.03M ₿1.08K
720	PlayDapp PDA	$0.08004 ₿0.0000017	3.60	$46.7M ₿1.04K	$0.08156 ₿0.0000018	$0.07726 ₿0.0000017	$7.9M ₿84.32	$55.83M ₿1.24K	$46.7M ₿1.04K
721	Dynex DNX	$0.5246 ₿0.0000098	6.87	$46.66M ₿868.33	$0.5356 ₿0.000010	$0.4873 ₿0.0000098	$1.52M ₿32.42	$46.67M ₿868.35	$46.66M ₿868.33
722	Cosplay Token COT	$0.04961 ₿0.00000062	-0.14	$46.52M ₿586.7	$0.04988 ₿0.00000063	$0.04862 ₿0.00000057	$1.48M ₿4.83	$49.62M ₿625.73	$46.52M ₿586.7
723	Non-Playable Coin NPC	$0.005722 ₿0.000000083	10.51	$46.23M ₿665.72	$0.005911 ₿0.000000084	$0.005178 ₿0.000000057	$874.41K ₿18.2	$46.23M ₿665.72	$46.23M ₿665.72
724	Solchat CHAT	$5.21 ₿0.000092	13.11	$46.13M ₿820.77	$5.35 ₿0.00010	$4.59 ₿0.000091	$2.22M ₿22.69	$46.91M ₿837.99	$46.13M ₿820.77
725	Seamless Protocol SEAM	$5.66 ₿0.000078	12.42	$46.1M ₿0	$5.75 ₿0.000082	$5.03 ₿0.000077	$1.7M ₿14.02	$569.97M ₿7.87K	$46.1M ₿0
726	XCAD Network XCAD	$0.8875 ₿0.000014	19.27	$45.75M ₿755.38	$0.8936 ₿0.000015	$0.7442 ₿0.000014	$7.65M ₿94.35	$175.73M ₿2.92K	$45.75M ₿755.38
727	OctaSpace OCTA	$1.54 ₿0.000020	17.20	$45.73M ₿587.92	$1.61 ₿0.000020	$1.31 ₿0.000019	$635.66K ₿4.97	$45.73M ₿587.92	$45.73M ₿587.92
728	QnA3.AI GPT	$0.4046 ₿0.0000075	2.93	$45.8M ₿850.76	$0.4264 ₿0.0000082	$0.3872 ₿0.0000074	$3.74M ₿189.54	$404.87M ₿7.52K	$45.8M ₿850.76
729	Bean BEAN	$0.9848 ₿0.000014	0.04	$45.74M ₿654.43	$0.986 ₿0.000014	$0.9833 ₿0.000013	$1.48K ₿0.01	$45.74M ₿654.43	$45.74M ₿654.43
730	Doge Killer LEASH	$423.52 ₿0.0071	7.66	$45.54M ₿772.97	$423.53 ₿0.0075	$390.47 ₿0.0071	$1.75M ₿31.44	$45.55M ₿773.16	$45.54M ₿772.97
731	Rich Quack QUACK	$0.000000001058 ₿0.000000000000016	2.92	$46.08M ₿723.15	$0.000000001091 ₿0.000000000000020	$0.000000001018 ₿0.000000000000016	$855.57K ₿8.33	$105.5M ₿1.66K	$46.08M ₿723.15
732	AxonDAO Governance Token AXGT	$0.2942 ₿0.0000066	19.50	$45.51M ₿986.55	$0.3446 ₿0.0000065	$0.2444 ₿0.0000036	$729.08K ₿45.77	$294.39M ₿6.52K	$45.51M ₿986.55
733	Measurable Data MDT	$0.07462 ₿0.0000014	8.09	$45.22M ₿904.16	$0.07565 ₿0.0000015	$0.06903 ₿0.0000014	$4.36M ₿109.87	$74.57M ₿1.49K	$45.22M ₿904.16
734	Router Protocol ROUTE	$2.96 ₿0.000050	4.98	$45.37M ₿764.26	$3.11 ₿0.000050	$2.82 ₿0.000046	$1.63M ₿21.77	$59.51M ₿1.02K	$45.37M ₿764.26
735	TruFin Staked MATIC TRUMATIC	$0.7625 ₿0.000013	0.51	$45.06M ₿781.25	$0.7722 ₿0.000013	$0.753 ₿0.000013	$1.86K ₿0.03	$45.06M ₿781.25	$45.06M ₿781.25
736	Whiteheart WHITE	$5,062.04 ₿0.083	0	$44.99M ₿746.43	$0	$0	$1.11K ₿0	$44.99M ₿746.43	$44.99M ₿746.43
737	Lumerin LMR	$0.07345 ₿0.0000010	5.86	$44.72M ₿638.35	$0.07353 ₿0.0000011	$0.06938 ₿0.00000095	$158.1K ₿3.94	$73.46M ₿1.05K	$44.72M ₿638.35
738	EverGrow Coin EGC	$0.00000009642 ₿0.0000000000016	5.34	$44.83M ₿754.58	$0.00000009667 ₿0.0000000000016	$0.00000009153 ₿0.0000000000015	$31.91K ₿0.91	$44.83M ₿754.58	$44.83M ₿754.58
739	HOPR HOPR	$0.1038 ₿0.0000019	3.19	$44.55M ₿855.33	$0.1046 ₿0.0000020	$0.1002 ₿0.0000019	$609.09K ₿10.24	$45.87M ₿880.4	$44.55M ₿855.33
740	Streamr DATA	$0.05809 ₿0.0000010	6.36	$44.53M ₿833.95	$0.05886 ₿0.0000011	$0.05461 ₿0.0000010	$3.32M ₿43.02	$58.08M ₿1.09K	$44.53M ₿833.95
741	Turbo TURBO	$0.0006365 ₿0.000000011	17.54	$45.74M ₿772.11	$0.0006636 ₿0.000000011	$0.0005415 ₿0.000000010	$6.67M ₿111.06	$45.74M ₿772.11	$45.74M ₿772.11
742	Sai SAI	$16.45 ₿0.00026	3.31	$44.39M ₿720.5	$16.86 ₿0.00027	$15.92 ₿0.00025	$183.03 ₿0	$44.39M ₿720.5	$44.39M ₿720.5
743	Rowan Coin RWN	$0.2293 ₿0.0000031	-1.09	$44.82M ₿621.37	$0.249 ₿0.0000032	$0.2262 ₿0.0000029	$519.2K ₿13.61	$125.28M ₿1.74K	$44.82M ₿621.37
744	Astroport ASTRO	$0.1041 ₿0.0000022	4.00	$44.12M ₿969.85	$0.1052 ₿0.0000023	$0.1001 ₿0.0000022	$10.18K ₿2.1	$114.56M ₿2.52K	$44.12M ₿969.85
745	Vara Network VARA	$0.08658 ₿0.0000014	-0.07	$44.07M ₿619.67	$0.09077 ₿0.0000018	$0.08608 ₿0.0000013	$500.06K ₿76.56	$864.79M ₿14.99K	$44.07M ₿619.67
746	Quickswap [OLD] QUICK	$62.18 ₿0.0011	1.61	$43.86M ₿719.54	$62.39 ₿0.0012	$61.19 ₿0.0011	$23.48K ₿0.29	$62.11M ₿1.19K	$43.86M ₿719.54
747	CHEQD Network CHEQ	$0.05936 ₿0.0000012	-0.49	$43.72M ₿900.95	$0.06057 ₿0.0000012	$0.05847 ₿0.0000010	$202.76K ₿5.42	$67.53M ₿1.39K	$43.72M ₿900.95
748	TempleDAO TEMPLE	$1.19 ₿0.000017	-0.09	$43.68M ₿626.54	$1.2 ₿0.000017	$1.19 ₿0.000016	$3.84K ₿0.15	$43.73M ₿627.35	$43.68M ₿626.54
749	Bonfida FIDA	$0.3196 ₿0.0000065	3.77	$43.72M ₿881.67	$0.3234 ₿0.0000068	$0.3073 ₿0.0000064	$4.29M ₿72.38	$319.81M ₿6.55K	$43.72M ₿881.67
750	Foxy FOXY	$0.01459	7.60	$43.78M	$0.01472	$0.01356	$6.92M	$145.95M	$43.78M
751	Mossland MOC	$0.1045 ₿0.0000017	2.38	$43.25M ₿715.01	$0.1054 ₿0.0000017	$0.1011 ₿0.0000017	$879.98K ₿32.73	$52.3M ₿866.7	$43.25M ₿715.01
752	ECOx ECOX	$0.1571 ₿0.0000029	11.48	$43.25M ₿768.69	$0.1608 ₿0.0000029	$0.1391 ₿0.0000027	$63.93K ₿0.32	$157.2M ₿2.94K	$43.25M ₿768.69
753	Taraxa TARA	$0.01053 ₿0.00000014	1.64	$43.2M ₿568.42	$0.01102 ₿0.00000014	$0.009038 ₿0.00000013	$1.16M ₿8.96	$110.42M ₿1.53K	$43.2M ₿568.42
754	Cratos CRTS	$0.0007346 ₿0.000000016	1.99	$43.18M ₿953.52	$0.0007462 ₿0.000000019	$0.0007106 ₿0.000000014	$226.07K ₿7.93	$73.56M ₿1.64K	$43.18M ₿953.52
755	Voxies VOXEL	$0.2458 ₿0.0000045	0.32	$43.17M ₿788.95	$0.2597 ₿0.0000049	$0.243 ₿0.0000045	$6.51M ₿112	$73.78M ₿1.37K	$43.17M ₿788.95
756	UniLend Finance UFT	$0.4299 ₿0.0000077	-0.56	$43.11M ₿769.42	$0.4441 ₿0.0000079	$0.4299 ₿0.0000076	$4.53M ₿63.05	$43.11M ₿769.42	$43.11M ₿769.42
757	SWFTCOIN SWFTC	$0.004809 ₿0.000000083	8.40	$43.07M ₿738.49	$0.004815 ₿0.000000089	$0.004436 ₿0.000000082	$2.77M ₿68.77	$48.07M ₿824.3	$43.07M ₿738.49
758	Bit2Me B2M	$0.008766 ₿0.00000013	-0.60	$42.93M ₿663.89	$0.008844 ₿0.00000013	$0.008615 ₿0.00000013	$161.09K ₿1.26	$43.79M ₿678.59	$42.93M ₿663.89
759	Pandora PANDORA	$4,273.08 ₿0.13	4.12	$42.73M ₿1.36K	$4,330.95 ₿0.14	$4,047.23 ₿0.13	$3.78M ₿71.13	$42.73M ₿1.36K	$42.73M ₿1.36K
760	SelfKey KEY	$0.00711 ₿0.00000013	2.09	$42.56M ₿825.81	$0.007252 ₿0.00000014	$0.006962 ₿0.00000013	$4.46M ₿246.22	$42.56M ₿825.81	$42.56M ₿825.81
761	Quickswap QUICK	$0.06034 ₿0.0000011	3.72	$42.62M ₿693.1	$0.06055 ₿0.0000011	$0.05817 ₿0.0000011	$3.76M ₿60.39	$60.36M ₿1K	$42.62M ₿693.1
762	Sentinel Protocol UPP	$0.08548 ₿0.0000014	3.53	$42.88M ₿739.68	$0.08635 ₿0.0000015	$0.08257 ₿0.0000014	$829.11K ₿51.48	$43.07M ₿743.04	$42.88M ₿739.68
763	Mintlayer ML	$0.3613 ₿0.0000059	6.48	$42.24M ₿665.37	$0.375 ₿0.0000065	$0.3358 ₿0.0000059	$1.86M ₿24.35	$144.55M ₿2.39K	$42.24M ₿665.37
764	IRISnet IRIS	$0.0261 ₿0.00000054	-3.87	$42.17M ₿884.57	$0.02728 ₿0.00000057	$0.02561 ₿0.00000054	$3.91M ₿56.54	$52.1M ₿1.1K	$42.17M ₿884.57
765	Open Exchange Token OX OLD	$0.007028 ₿0.00000014	4.62	$42.02M ₿897.78	$0.007248 ₿0.00000014	$0.00669 ₿0.000000074	$1.7K ₿0.2	$42M ₿880.95	$42.02M ₿897.78
766	EURC EURC	$1.07 ₿0.000015	0.03	$41.8M ₿765.5	$1.07 ₿0.000015	$1.07 ₿0.000015	$1.21M ₿24.04	$41.8M ₿765.5	$41.8M ₿765.5
767	RabbitX RBX	$0.1062 ₿0.0000013	11.26	$41.58M ₿498.61	$0.1077 ₿0.0000014	$0.09352 ₿0.0000013	$344.08K ₿2.14	$105.8M ₿1.37K	$41.58M ₿498.61
768	Velas VLX	$0.01612 ₿0.00000022	2.20	$41.7M ₿580.39	$0.01629 ₿0.00000023	$0.01577 ₿0.00000021	$970.32K ₿15.52	$41.7M ₿580.39	$41.7M ₿580.39
769	ParaSwap PSP	$0.03312 ₿0.00000056	4.06	$41.6M ₿713.12	$0.03376 ₿0.00000057	$0.03183 ₿0.00000055	$213.33K ₿3.06	$59.63M ₿1.02K	$41.6M ₿713.12
770	WELSH CORGI COIN WELSH	$0.004087 ₿0.000000095	39.94	$41.15M ₿954.63	$0.004179 ₿0.00000010	$0.002921 ₿0.000000094	$1.01M ₿21.4	$41.15M ₿954.63	$41.15M ₿954.63
771	Concordium CCD	$0.004399 ₿0.000000080	1.96	$41.15M ₿754.66	$0.004398 ₿0.000000081	$0.0043 ₿0.000000077	$1.14M ₿16.29	$57.51M ₿1.06K	$41.15M ₿754.66
772	Mdex (HECO) MDX	$0.0431 ₿0.00000075	-4.18	$40.96M ₿726.35	$0.04499 ₿0.00000077	$0.04218 ₿0.00000074	$372.98K ₿15.09	$45.7M ₿810.25	$40.96M ₿726.35
773	Murasaki MURA	$0.7059 ₿0.000012	-0.01	$40.5M ₿725.12	$0.7241 ₿0.000012	$0.6902 ₿0.000012	$6.83K ₿0.12	$705.6M ₿12.63K	$40.5M ₿725.12
774	Vega Protocol VEGA	$0.658 ₿0.000011	3.20	$40.5M ₿728.14	$0.6817 ₿0.000012	$0.6377 ₿0.000011	$239.06K ₿12.23	$43.13M ₿776.29	$40.5M ₿728.14
775	KILT Protocol KILT	$0.2971 ₿0.0000057	-1.02	$40.47M ₿784.47	$0.3063 ₿0.0000060	$0.2927 ₿0.0000055	$67.62K ₿1.26	$48.48M ₿944.13	$40.47M ₿784.47
776	Dream Machine Token DMT	$66.93 ₿0.0013	-1.10	$40.23M ₿786.04	$68.64 ₿0.0013	$62.71 ₿0.0012	$429.11K ₿10.7	$66.89M ₿1.31K	$40.23M ₿786.04
777	Streamr XDATA XDATA	$0.05768 ₿0.0000011	3.90	$40.22M ₿766.29	$0.05928 ₿0.0000011	$0.05552 ₿0.0000010	$304.18K ₿5.75	$56.96M ₿1.09K	$40.22M ₿766.29
778	HXRO HXRO	$0.06485 ₿0.0000013	-2.37	$40.23M ₿867.49	$0.06693 ₿0.0000014	$0.06366 ₿0.0000013	$24.07K ₿0.63	$64.84M ₿1.4K	$40.23M ₿867.49
779	AhaToken AHT	$0.007988 ₿0.00000013	1.78	$40.2M ₿676.24	$0.008328 ₿0.00000014	$0.007694 ₿0.00000013	$22.99M ₿139.1	$61.53M ₿1.07K	$40.2M ₿676.24
780	Biswap BSW	$0.08064 ₿0.0000016	2.24	$40.18M ₿838.72	$0.08191 ₿0.0000017	$0.07871 ₿0.0000016	$3.01M ₿89.11	$46.46M ₿969.69	$40.18M ₿838.72
781	Mango MNGO	$0.03086 ₿0.00000051	-0.16	$40.16M ₿666.43	$0.03126 ₿0.00000051	$0.03062 ₿0.00000032	$235.63K ₿17.03	$154.44M ₿2.56K	$40.16M ₿666.43
782	HydraDX HDX	$0.01516 ₿0.00000028	12.25	$40.09M ₿774.21	$0.01516 ₿0.00000029	$0.0135 ₿0.00000028	$107.88K ₿4.98	$67.12M ₿1.3K	$40.09M ₿774.21
783	Botto BOTTO	$0.9316 ₿0.000017	10.45	$40.07M ₿767.17	$0.932 ₿0.000019	$0.8416 ₿0.000017	$590.97K ₿16.53	$90.76M ₿1.74K	$40.07M ₿767.17
784	Solcasino Token SCS	$0.01248 ₿0.00000029	0.90	$39.75M ₿937.8	$0.01314 ₿0.00000031	$0.01153 ₿0.00000028	$329.75K ₿9.34	$87.06M ₿2.05K	$39.75M ₿937.8
785	PolySwarm NCT	$0.02318 ₿0.00000042	10.29	$40.14M ₿731.48	$0.02347 ₿0.00000044	$0.02071 ₿0.00000041	$939.36K ₿13.47	$43.85M ₿799.02	$40.14M ₿731.48
786	ThetaDrop TDROP	$0.003621 ₿0.000000069	2.37	$40M ₿766.6	$0.00371 ₿0.000000073	$0.003485 ₿0.000000068	$547.6K ₿12.76	$40M ₿766.6	$40M ₿766.6
787	Catcoin CAT	$0.000000000799 ₿0.000000000000011	11.47	$39.98M ₿569.09	$0.000000000827 ₿0.000000000000013	$0.000000000711 ₿0.000000000000011	$57.27M ₿152.61	$39.98M ₿569.09	$39.98M ₿569.09
788	THORSwap THOR	$0.2273 ₿0.0000041	5.83	$39.97M ₿717.76	$0.2305 ₿0.0000042	$0.2146 ₿0.0000041	$76.15K ₿2.54	$94.43M ₿1.75K	$39.97M ₿717.76
789	GoGoPool GGP	$10.47 ₿0.00020	7.81	$39.92M ₿706.93	$10.52 ₿0.00020	$9.71 ₿0.00019	$51.55K ₿0.8	$198.55M ₿3.82K	$39.92M ₿706.93
790	AscendEx ASD	$0.05387 ₿0.0000010	4.55	$39.87M ₿769.5	$0.05423 ₿0.0000010	$0.05022 ₿0.0000010	$2.37M ₿39.26	$39.87M ₿769.5	$39.87M ₿769.5
791	Instadapp INST	$2.22 ₿0.000028	2.15	$39.82M ₿512.01	$2.22 ₿0.000029	$2.14 ₿0.000028	$52.29K ₿0.61	$221.87M ₿2.85K	$39.82M ₿512.01
792	DEAPCOIN DEP	$0.001642 ₿0.000000036	0.26	$39.71M ₿854.82	$0.001673 ₿0.000000036	$0.001624 ₿0.000000034	$1.25M ₿22.54	$49.25M ₿1.09K	$39.71M ₿854.82
793	Snowbank SB	$247.51 ₿0.0032	2.72	$39.51M ₿522.32	$249.24 ₿0.0033	$240.93 ₿0.0031	$120.54 ₿0.01	$39.51M ₿522.32	$39.51M ₿522.32
794	Archway ARCH	$0.1248 ₿0.0000024	-0.94	$39.44M ₿755.52	$0.128 ₿0.0000025	$0.1246 ₿0.0000023	$62.88K ₿1.66	$135.54M ₿2.64K	$39.44M ₿755.52
795	SX Network SX	$0.08386 ₿0.0000016	-0.53	$39.41M ₿720.46	$0.08451 ₿0.0000016	$0.0837 ₿0.0000015	$5.23K ₿0.11	$83.87M ₿1.64K	$39.41M ₿720.46
796	Games for a Living GFAL	$0.02487 ₿0.00000050	0.46	$39.29M ₿805.22	$0.02562 ₿0.00000052	$0.02463 ₿0.00000048	$1.08M ₿9.09	$249.02M ₿5.1K	$39.29M ₿805.22
796	Chai CHAI	$1.15 ₿0.000022	0	$44.39M ₿860.57	$0	$0	$82.96 ₿0	$42.74M ₿828.56	$44.39M ₿860.57
797	Thala THL	$1.11 ₿0.000025	2.30	$39.01M ₿835.15	$1.11 ₿0.000031	$1.07 ₿0.000025	$593.91K ₿44.91	$110.78M ₿2.53K	$39.01M ₿835.15
798	XSGD XSGD	$0.7416 ₿0.000010	-0.27	$39.04M ₿544.64	$0.7467 ₿0.000010	$0.7359 ₿0.000010	$14.71M ₿270.54	$39.04M ₿544.64	$39.04M ₿544.64
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}