Result Page 15 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 15

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1394	Solareum SRM	$0.1141 ₿0.0000025	3.99	$10.99M ₿243.68	$0.1148 ₿0.0000026	$0.1095 ₿0.0000025	$10.52K ₿0.22	$11.42M ₿253.1	$10.99M ₿243.68
1395	Pibble PIB	$0.0005014 ₿0.0000000092	2.00	$10.98M ₿202.33	$0.0005298 ₿0.0000000097	$0.0004911 ₿0.0000000091	$44.81K ₿0.32	$14.89M ₿274.31	$10.98M ₿202.33
1396	PureFi UFI	$0.1504 ₿0.0000025	-8.44	$10.9M ₿186.82	$0.1648 ₿0.0000027	$0.1362 ₿0.0000024	$192.49K ₿1.12	$15.05M ₿257.77	$10.9M ₿186.82
1397	UNKJD MBS	$0.01744 ₿0.00000030	6.90	$10.9M ₿132.95	$0.01772 ₿0.00000033	$0.01617 ₿0.00000030	$66.56K ₿1.63	$17.43M ₿304.73	$10.9M ₿132.95
1398	Ref Finance REF	$0.3314 ₿0.0000065	6.95	$10.88M ₿212.68	$0.3378 ₿0.0000071	$0.309 ₿0.0000064	$6.98K ₿0.23	$33.14M ₿657.61	$10.88M ₿212.68
1399	Goldcoin GLC	$0.009473 ₿0.00000013	5.09	$10.85M ₿150.84	$0.009532 ₿0.00000013	$0.008992 ₿0.00000012	$4.39K ₿0.09	$684.38K ₿9.52	$10.85M ₿150.84
1400	Bridge Oracle BRG	$0.001352 ₿0.000000025	38.88	$10.82M ₿201.89	$0.001399 ₿0.000000025	$0.000974 ₿0.000000020	$1.18M ₿25.64	$13.52M ₿252.36	$10.82M ₿201.89
1401	MINATIVERSE MNTC	$1.71 ₿0.000036	2.00	$10.8M ₿228.94	$1.89 ₿0.000038	$1.68 ₿0.000033	$1.09M ₿16.04	$19.19M ₿406.8	$10.8M ₿228.94
1402	MetaTrace TRC	$0.04331 ₿0.00000049	0.10	$10.73M ₿91.06	$0.04356 ₿0.00000050	$0.04313 ₿0.00000048	$385.29K ₿3.36	$216.49M ₿2.5K	$10.73M ₿91.06
1403	Artyfact ARTY	$0.8205 ₿0.000015	3.11	$10.72M ₿203.67	$0.8219 ₿0.000016	$0.7872 ₿0.000015	$1.82M ₿24.94	$20.47M ₿389.05	$10.72M ₿203.67
1404	Carbon Protocol SWTH	$0.006213 ₿0.00000012	0.25	$10.69M ₿214.71	$0.00632 ₿0.00000012	$0.006001 ₿0.00000012	$53.49K ₿1.1	$13.42M ₿269.53	$10.69M ₿214.71
1405	Thena THE	$0.3876 ₿0.0000075	0.56	$10.68M ₿209.47	$0.3943 ₿0.0000078	$0.3833 ₿0.0000074	$145.53K ₿16.64	$57.96M ₿1.14K	$10.68M ₿209.47
1406	PIZA (Ordinals) PIZA	$0.5046 ₿0.0000069	-1.98	$10.68M ₿144.36	$0.5671 ₿0.0000090	$0.5036 ₿0.0000032	$806.35K ₿47.21	$10.68M ₿144.36	$10.68M ₿144.36
1407	Witnet WIT	$0.008002 ₿0.00000013	7.89	$10.67M ₿176.97	$0.008038 ₿0.00000013	$0.007401 ₿0.00000012	$113.24K ₿3.35	$20.01M ₿331.93	$10.67M ₿176.97
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1408	Nolus NLS	$0.04501 ₿0.00000078	-0.38	$10.64M ₿173.89	$0.04649 ₿0.00000079	$0.0445 ₿0.00000073	$136.89K ₿0.36	$39.54M ₿692.78	$10.64M ₿173.89
1409	Vector Reserve VEC	$7.78 ₿0.00033	-0.72	$10.61M ₿463.81	$8.42 ₿0.00036	$7.22 ₿0.00031	$536.52K ₿17.61	$31.13M ₿1.36K	$10.61M ₿463.81
1410	Hacash HAC	$13.69 ₿0.00022	-6.11	$10.6M ₿173.4	$14.99 ₿0.00026	$13.66 ₿0.00022	$46.36K ₿1.7	$10.6M ₿173.41	$10.6M ₿173.4
1411	BBS Network BBS	$0.02121 ₿0.00000022	-2.03	$10.58M ₿110.58	$0.02166 ₿0.00000022	$0.02107 ₿0.00000021	$39.27K ₿0.47	$21.18M ₿221.41	$10.58M ₿110.58
1412	Octavia VIA	$0.6019 ₿0.000015	0.66	$10.58M ₿227.94	$0.615 ₿0.000017	$0.5937 ₿0.000015	$209.14K ₿8.95	$60.2M ₿1.59K	$10.58M ₿227.94
1413	Altair AIR	$0.02688 ₿0.00000050	1.95	$10.56M ₿197.5	$0.02789 ₿0.00000050	$0.02584 ₿0.00000048	$21.41K ₿0.27	$12.69M ₿237.39	$10.56M ₿197.5
1414	Ispolink ISP	$0.003524 ₿0.000000050	-6.69	$10.52M ₿151.61	$0.003936 ₿0.000000051	$0.003403 ₿0.000000049	$1.22M ₿7.3	$34.97M ₿504	$10.52M ₿151.61
1415	UNCX Network UNCX	$289.74 ₿0.0046	-0.03	$10.48M ₿168.46	$296.72 ₿0.0048	$287.84 ₿0.0046	$16K ₿0.25	$13.81M ₿221.97	$10.48M ₿168.46
1416	Decimated DIO	$0.02588 ₿0.00000053	8.90	$10.47M ₿217.26	$0.02649 ₿0.00000054	$0.02375 ₿0.00000051	$339.25K ₿2.61	$25.87M ₿536.73	$10.47M ₿217.26
1417	Bitcicoin BITCI	$0.001232 ₿0.000000021	4.88	$10.44M ₿180.13	$0.001281 ₿0.000000021	$0.00116 ₿0.000000020	$674.14K ₿10.14	$25.7M ₿443.55	$10.44M ₿180.13
1418	Kepple [OLD] QLC	$0.01737 ₿0.00000026	0	$10.42M ₿157.24	$0	$0	$23.96 ₿0	$10.42M ₿157.24	$10.42M ₿157.24
1419	Shyft Network SHFT	$0.009041 ₿0.00000012	-2.71	$10.39M ₿140.91	$0.009463 ₿0.00000013	$0.008796 ₿0.00000012	$70.88K ₿0.81	$22.78M ₿311.19	$10.39M ₿140.91
1420	Oxen OXEN	$0.1533 ₿0.0000022	9.34	$10.38M ₿154.56	$0.153 ₿0.0000023	$0.1391 ₿0.0000020	$7.13K ₿0.13	$0	$10.38M ₿154.56
1421	Matr1x Fire FIRE	$1.04 ₿0.000015	1.53	$10.37M ₿141.09	$1.06 ₿0.000016	$1.02 ₿0.000015	$20.91M ₿172.71	$182.47M ₿2.76K	$10.37M ₿141.09
1422	Planet IX IXT	$0.09302 ₿0.0000015	0.61	$10.37M ₿175.01	$0.095 ₿0.0000016	$0.09152 ₿0.0000015	$280.58K ₿4.2	$14.25M ₿241.76	$10.37M ₿175.01
1423	eUSD EUSD	$0.9586 ₿0.000014	-1.38	$10.33M ₿231.84	$0.973 ₿0.000014	$0.9567 ₿0.000014	$104.69K ₿0.34	$10.33M ₿231.84	$10.33M ₿231.84
1424	Comtech Gold CGO	$73.15 ₿0.0011	1.37	$10.31M ₿156.14	$74.02 ₿0.0011	$66.03 ₿0.0010	$571.47K ₿12.27	$10.31M ₿156.14	$10.31M ₿156.14
1425	Hoge Finance HOGE	$0.00002472 ₿0.00000000039	12.96	$10.29M ₿162.28	$0.00002487 ₿0.00000000040	$0.00002188 ₿0.00000000038	$31.56K ₿0.27	$10.29M ₿162.28	$10.29M ₿162.28
1426	Titan Trading Token TES	$0.885 ₿0.000013	-0.63	$10.28M ₿0	$0.8923 ₿0.000012	$0.8857 ₿0.000011	$160.01K ₿0.87	$88.5M ₿1.29K	$10.28M ₿0
1427	Oxbull Tech OXB	$1.56 ₿0.000025	-0.98	$10.23M ₿165.62	$1.63 ₿0.000025	$1.54 ₿0.000024	$16.88K ₿0.07	$15.22M ₿246.41	$10.23M ₿165.62
1428	Ooki OOKI	$0.002286 ₿0.000000046	2.06	$10.18M ₿206.67	$0.002308 ₿0.000000048	$0.00224 ₿0.000000046	$1.46M ₿62.01	$19.52M ₿391.33	$10.18M ₿206.67
1429	Etherisc DIP DIP	$0.02651 ₿0.00000035	4.94	$10.17M ₿136.22	$0.02686 ₿0.00000036	$0.02521 ₿0.00000035	$1.42K ₿0.44	$26.51M ₿355.26	$10.17M ₿136.22
1430	Neoxa NEOX	$0.001999 ₿0.000000035	0.99	$10.16M ₿173.71	$0.002071 ₿0.000000036	$0.001963 ₿0.000000033	$99.73K ₿7.24	$41.99M ₿743.18	$10.16M ₿173.71
1431	Bazed Games BAZED	$0.132 ₿0.0000031	-2.26	$10.12M ₿243.88	$0.139 ₿0.0000033	$0.131 ₿0.0000028	$44.25K ₿2.67	$10.12M ₿243.88	$10.12M ₿243.88
1432	ScPrime SCP	$0.1844 ₿0.0000025	5.73	$10.11M ₿137.29	$0.1887 ₿0.0000025	$0.1724 ₿0.0000023	$1.78K ₿0.01	$10.15M ₿137.84	$10.11M ₿137.29
1433	KOALA AI KOKO	$0.000001069 ₿0.000000000023	2.64	$10.1M ₿0	$0.00000112 ₿0.000000000027	$0.0000009863 ₿0.000000000022	$461.68K ₿10.26	$10.67M ₿229.17	$10.1M ₿0
1434	Everdome DOME	$0.0003717 ₿0.0000000076	-0.90	$10.03M ₿206.46	$0.0003827 ₿0.0000000078	$0.0003705 ₿0.0000000076	$395.52K ₿7.95	$37.18M ₿765.08	$10.03M ₿206.46
1435	Portugal National Team Fan Token POR	$2.83 ₿0.000046	0.44	$10.01M ₿203.32	$2.85 ₿0.000047	$2.78 ₿0.000042	$258.04K ₿15.32	$56.6M ₿936.56	$10.01M ₿203.32
1436	Chirpley CHRP	$0.01811 ₿0.00000037	0.93	$10.01M ₿210.05	$0.01859 ₿0.00000041	$0.01783 ₿0.00000037	$82.92K ₿2.42	$18.09M ₿379.43	$10.01M ₿210.05
1437	Red Kite PKF	$0.07004 ₿0.0000014	-0.85	$9.98M ₿202.03	$0.07308 ₿0.0000014	$0.06651 ₿0.0000014	$189.46K ₿2.4	$14.01M ₿283.73	$9.98M ₿202.03
1438	Tornado Cash TORN	$2.62 ₿0.000044	4.47	$9.97M ₿170.18	$2.63 ₿0.000046	$2.5 ₿0.000043	$30.41K ₿0.53	$26.16M ₿446.61	$9.97M ₿170.18
1439	Nostra Staked STRK NSTSTRK	$1.36 ₿0.000026	3.84	$9.96M ₿213.54	$1.37 ₿0.000027	$1.29 ₿0.000026	$74.42K ₿3.28	$9.96M ₿213.56	$9.96M ₿213.54
1440	Zenon ZNN	$0.904 ₿0.000018	1.74	$9.91M ₿206.12	$0.9136 ₿0.000019	$0.8873 ₿0.000018	$2.49K ₿0.18	$9.91M ₿206.12	$9.91M ₿206.12
1441	AXEL AXEL	$0.07598 ₿0.0000016	7.54	$9.83M ₿206.61	$0.07797 ₿0.0000017	$0.07064 ₿0.0000013	$8K ₿0.19	$77.11M ₿1.63K	$9.83M ₿206.61
1442	NumberGoUpTech TECH	$0.00015 ₿0.0000000041	15.65	$9.79M ₿270.77	$0.0001515 ₿0.0000000054	$0.0001292 ₿0.0000000040	$77.62K ₿6.14	$9.79M ₿270.77	$9.79M ₿270.77
1443	Interest Compounding ETH Index ICETH	$3,235.98 ₿0.054	0.09	$9.75M ₿182.11	$3,535.19 ₿0.055	$3,500.91 ₿0.054	$324.26 ₿0	$9.75M ₿182.11	$9.75M ₿182.11
1444	Shade Protocol SHD	$3.67 ₿0.000085	-0.88	$9.75M ₿227.79	$3.77 ₿0.000087	$3.59 ₿0.000083	$270.1K ₿4.98	$36.71M ₿857.81	$9.75M ₿227.79
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1445	LandX Governance Token LNDX	$1.62 ₿0.000031	3.87	$9.73M ₿213.47	$1.63 ₿0.000034	$1.54 ₿0.000031	$3.17M ₿11.52	$105.92M ₿2.07K	$9.73M ₿213.47
1446	Cadence Protocol CAD	$0.3148 ₿0.0000038	-0.19	$9.73M ₿118.04	$0.3196 ₿0.0000042	$0.3123 ₿0.0000037	$39.84K ₿3.18	$78.77M ₿955.94	$9.73M ₿118.04
1447	Pika Protocol PIKA	$0.5112 ₿0.0000082	3.02	$9.71M ₿156.39	$0.5143 ₿0.0000083	$0.4939 ₿0.0000082	$85.69 ₿0.01	$51.13M ₿823.09	$9.71M ₿156.39
1448	Kamaleont KLT	$0.001259 ₿0.000000016	13.74	$9.66M ₿128.12	$0.001362	$0.001107	$80.43K ₿0.14	$12.59M ₿166.93	$9.66M ₿128.12
1449	ChartAI CX	$0.009613 ₿0.00000000088	14.02	$9.63M ₿0.89	$0.009838 ₿0.0000000013	$0.00843 ₿0.00000000087	$30.98K ₿0.27	$9.63M ₿0.89	$9.63M ₿0.89
1450	Moby MOBY	$0.3908 ₿0.000015	10.42	$9.63M ₿372.65	$0.4006 ₿0.000016	$0.3516 ₿0.000014	$337.53K ₿5.07	$39.1M ₿1.51K	$9.63M ₿372.65
1451	Vela Token VELA	$0.5229 ₿0.000010	3.38	$9.61M ₿194.18	$0.523 ₿0.000011	$0.5006 ₿0.000010	$557.83K ₿14.45	$9.74M ₿195.5	$9.61M ₿194.18
1452	Gains GAINS	$0.1787 ₿0.0000039	3.62	$9.6M ₿211.42	$0.1794 ₿0.0000039	$0.1721 ₿0.0000038	$122.14K ₿0.81	$17.93M ₿394.56	$9.6M ₿211.42
1453	AtPay ATPAY	$0.3199 ₿0.0000034	20.87	$9.6M ₿113.2	$0.3461 ₿0.0000053	$0.234 ₿0.0000021	$91.92K ₿2.06	$31.99M ₿377.33	$9.6M ₿113.2
1454	HUSD HUSD	$0.05102 ₿0.0000011	8.23	$9.58M ₿212.52	$0.05537 ₿0.0000011	$0.04654 ₿0.0000011	$1.68K ₿0.24	$9.58M ₿212.52	$9.58M ₿212.52
1455	Regen REGEN	$0.06454 ₿0.0000010	1.28	$9.58M ₿161.13	$0.06484 ₿0.0000011	$0.06318 ₿0.0000010	$7.82K ₿0.1	$9.58M ₿161.13	$9.58M ₿161.13
1456	Zorro ZORRO	$0.0009572 ₿0.000000020	8.79	$9.47M ₿201.36	$0.0009614 ₿0.000000022	$0.0008799 ₿0.000000019	$221.93K ₿8.06	$9.47M ₿201.36	$9.47M ₿201.36
1457	Syncus SYNC	$0.002244 ₿0.00000018	89.87	$9.57M ₿766.45	$0.002289 ₿0.00000020	$0.001181 ₿0.00000018	$1.21M ₿30.38	$9.57M ₿766.45	$9.57M ₿766.45
1458	BABB BAX	$0.0001194 ₿0.0000000019	1.05	$9.55M ₿155.49	$0.0001225 ₿0.0000000020	$0.0001171 ₿0.0000000019	$30.38K ₿1.26	$9.61M ₿157.8	$9.55M ₿155.49
1459	Frok.ai FROK	$0.09967 ₿0.0000024	0.21	$9.54M ₿0	$0.1018 ₿0.0000025	$0.0978 ₿0.0000024	$37.26K ₿0.74	$41.93M ₿1.04K	$9.54M ₿0
1460	Inter Milan Fan Token INTER	$1.96 ₿0.000042	1.22	$9.51M ₿185.01	$1.99 ₿0.000043	$1.94 ₿0.000039	$989.34K ₿30.18	$39.18M ₿847.63	$9.51M ₿185.01
1461	Energi NRG	$0.1246 ₿0.0000027	8.21	$9.51M ₿211.44	$0.125 ₿0.0000028	$0.1146 ₿0.0000027	$818.66K ₿7.88	$0	$9.51M ₿211.44
1462	Precipitate.ai RAIN	$0.009507 ₿0.00000016	27.64	$9.51M ₿168.98	$0.009542 ₿0.00000017	$0.007216 ₿0.00000016	$81.62K ₿1.27	$9.51M ₿168.98	$9.51M ₿168.98
1463	Validity VAL	$1.86 ₿0.000032	1.56	$9.48M ₿162.83	$2.01 ₿0.000032	$1.76 ₿0.000031	$1.04M ₿2.98	$16.76M ₿288.92	$9.48M ₿162.83
1464	DeFi Land DFL	$0.001324 ₿0.000000024	3.30	$9.46M ₿171.55	$0.00134 ₿0.000000025	$0.001265 ₿0.000000023	$30.74K ₿0.42	$13.26M ₿240.35	$9.46M ₿171.55
1465	Humanode HMND	$0.2046 ₿0.0000038	6.82	$9.46M ₿175.75	$0.2106 ₿0.0000039	$0.1913 ₿0.0000037	$724.98K ₿7.47	$81.82M ₿1.55K	$9.46M ₿175.75
1466	CumRocket CUMMIES	$0.007156 ₿0.00000015	9.39	$9.45M ₿202.84	$0.007189 ₿0.00000016	$0.006542 ₿0.00000015	$70.75K ₿1.36	$9.45M ₿202.84	$9.45M ₿202.84
1467	Foom FOOM	$0.00000005418 ₿0.00000000000041	4.00	$9.45M ₿72.74	$0.00000005951 ₿0.00000000000041	$0.00000005188 ₿0.00000000000041	$17.23K ₿35.94	$9.45M ₿72.74	$9.45M ₿72.74
1468	Project WITH WIKEN	$0.009335 ₿0.00000018	4.45	$9.44M ₿189.91	$0.009408 ₿0.00000019	$0.00893 ₿0.00000018	$137.22K ₿5.75	$9.88M ₿198.59	$9.44M ₿189.91
1469	Velar VELAR	$0.1596 ₿0.0000038	3.93	$9.44M ₿228.35	$0.1634 ₿0.0000042	$0.1535 ₿0.0000036	$494.52K ₿27.69	$159.62M ₿3.87K	$9.44M ₿228.35
1470	Arbius AIUS	$97.75 ₿0.0025	47.88	$9.41M ₿183.72	$96.59 ₿0.0028	$62.64 ₿0.0023	$963.18K ₿20.42	$93.86M ₿2.56K	$9.41M ₿183.72
1471	Perion PERC	$0.3269 ₿0.0000057	1.97	$9.41M ₿165.24	$0.3283 ₿0.0000066	$0.3189 ₿0.0000057	$156.51K ₿5.05	$32.73M ₿578.44	$9.41M ₿165.24
1472	Ridotto RDT	$0.02966 ₿0.00000070	0.24	$9.4M ₿224.83	$0.03009 ₿0.00000073	$0.02911 ₿0.00000059	$30.21K ₿3.15	$14.83M ₿354.59	$9.4M ₿224.83
1473	Orbofi AI OBI	$0.02065 ₿0.00000031	19.57	$9.39M ₿143.74	$0.02091 ₿0.00000032	$0.01715 ₿0.00000031	$489.38K ₿6.04	$41.4M ₿633.77	$9.39M ₿143.74
1474	TON Community TON	$0.03501 ₿0.00000040	22.98	$9.39M ₿109.95	$0.03509 ₿0.00000044	$0.0284 ₿0.00000037	$50.79K ₿0.91	$14M ₿164.02	$9.39M ₿109.95
1475	Choise.com CHO	$0.08501 ₿0.0000017	7.00	$9.38M ₿189.64	$0.08852 ₿0.0000019	$0.07908 ₿0.0000015	$657.12K ₿44.24	$85.58M ₿1.73K	$9.38M ₿189.64
1476	Xbit XBT	$0.01084 ₿0.00000016	-2.91	$9.35M ₿138.39	$0.01116 ₿0.00000016	$0.0107 ₿0.00000015	$3.4M ₿54.38	$10.84M ₿160.36	$9.35M ₿138.39
1477	Sphynx Labs SPHYNX	$0.006238 ₿0.00000012	4.09	$9.36M ₿243.25	$0.006263 ₿0.00000012	$0.005938 ₿0.00000011	$4.14K ₿0.68	$9.36M ₿243.25	$9.36M ₿243.25
1478	XDEFI XDEFI	$0.0839 ₿0.0000018	2.36	$9.33M ₿206.33	$0.08655 ₿0.0000019	$0.08181 ₿0.0000018	$342.18K ₿4.86	$20.14M ₿448.85	$9.33M ₿206.33
1479	Increment Staked FLOW STFLOW	$1.04 ₿0.000019	2.60	$9.33M ₿150.94	$1.04 ₿0.000020	$1.01 ₿0.000019	$63.36K ₿0.58	$9.33M ₿150.94	$9.33M ₿150.94
1480	PlayZap PZP	$0.236 ₿0.0000043	7.82	$9.32M ₿172.93	$0.2441 ₿0.0000045	$0.2186 ₿0.0000042	$835.12K ₿13.46	$35.4M ₿657.1	$9.32M ₿172.93
1481	Cogito Finance CGV	$0.09605 ₿0.0000023	2.66	$9.3M ₿221.82	$0.09799 ₿0.0000024	$0.09356 ₿0.0000023	$187.7K ₿4.29	$96M ₿2.37K	$9.3M ₿221.82
1482	Ta-da TADA	$0.1556 ₿0.0000032	2.54	$9.29M ₿195.92	$0.1562 ₿0.0000033	$0.1516 ₿0.0000032	$193.2K ₿3.84	$155.6M ₿3.28K	$9.29M ₿195.92
1483	Lossless LSS	$0.1434 ₿0.0000032	1.21	$9.28M ₿201.89	$0.1441 ₿0.0000033	$0.1405 ₿0.0000031	$214.26K ₿4.02	$14.37M ₿322.63	$9.28M ₿201.89
1484	BRN Metaverse BRN	$0.3955 ₿0.0000095	-5.22	$9.27M ₿215.12	$0.4229 ₿0.000010	$0.3809 ₿0.0000091	$209.17K ₿16.6	$11.16M ₿2.19K	$9.27M ₿215.12
1485	Dacxi DACXI	$0.001027 ₿0.0000000029	4.80	$9.26M ₿26.44	$0.00103 ₿0.000000010	$0.0009768 ₿0.0000000029	$21.72K ₿0.01	$10.29M ₿29.38	$9.26M ₿26.44
1486	Lybra LBR	$0.2169 ₿0.0000052	2.49	$9.23M ₿202.9	$0.2216 ₿0.0000055	$0.2088 ₿0.0000051	$976.97K ₿27.95	$13.22M ₿304.75	$9.23M ₿202.9
1487	Unmarshal MARSH	$0.1744 ₿0.0000033	2.92	$9.19M ₿175.22	$0.1757 ₿0.0000035	$0.1685 ₿0.0000033	$577.18K ₿8.82	$17.42M ₿332.2	$9.19M ₿175.22
1488	Torum XTM	$0.04736 ₿0.00000095	4.96	$9.16M ₿185.03	$0.04855 ₿0.00000095	$0.04509 ₿0.00000093	$287.05K ₿3.11	$37.79M ₿763.64	$9.16M ₿185.03
1489	Diamond DMD	$2.4 ₿0.000028	5.31	$9.15M ₿107.59	$2.41 ₿0.000028	$2.27 ₿0.000027	$13.49K ₿0.22	$10.51M ₿123.77	$9.15M ₿107.59
1490	Crypto Carbon Energy CYCE	$0.4501 ₿0.0000051	0.17	$9.13M ₿105.12	$0.451 ₿0.0000052	$0.449 ₿0.0000039	$0.03 ₿0	$18.91M ₿217.74	$9.13M ₿105.12
1491	Banano BAN	$0.005799 ₿0.00000011	-1.97	$9.09M ₿173.45	$0.006062 ₿0.00000011	$0.005613 ₿0.00000010	$33.3K ₿0.37	$11.11M ₿212.65	$9.09M ₿173.45
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}