Result Page 12 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 12

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1098	Mars Protocol MARS	$0.09059 ₿0.00000099	5.54	$20.45M ₿209.75	$0.09363 ₿0.0000010	$0.08583 ₿0.00000097	$18.09K ₿0.23	$90.73M ₿1K	$20.45M ₿209.75
1099	Houdini Swap LOCK	$0.6401 ₿0.000012	4.52	$20.35M ₿384.21	$0.6421 ₿0.000012	$0.5982 ₿0.000011	$395.93K ₿10.26	$62.94M ₿1.19K	$20.35M ₿384.21
1100	Hegic HEGIC	$0.019 ₿0.00000031	-0.59	$20.27M ₿339.69	$0.01955 ₿0.00000032	$0.01868 ₿0.00000030	$83.34K ₿0.67	$20.27M ₿339.69	$20.27M ₿339.69
1101	Bytom BTM	$0.01122 ₿0.00000016	0.42	$20.22M ₿295.24	$0.01147 ₿0.00000016	$0.01114 ₿0.00000015	$362.59K ₿8.77	$23.58M ₿344.32	$20.22M ₿295.24
1102	Arianee ARIA20	$0.2284 ₿0.0000037	4.78	$20.21M ₿108.63	$0.2295 ₿0.0000037	$0.2179 ₿0.0000036	$35.42 ₿0.02	$45.69M ₿740.58	$20.21M ₿108.63
1103	Gyroscope GYD GYD	$0.9999 ₿0.000014	-0.07	$20.2M ₿295.39	$1 ₿0.000014	$0.9977 ₿0.000014	$1.04M ₿11.32	$20.2M ₿295.39	$20.2M ₿295.39
1104	Spectre AI SPECTRE	$2.13 ₿0.000032	16.92	$20.17M ₿317	$2.42 ₿0.000042	$1.78 ₿0.000031	$191.34K ₿5.68	$21.36M ₿335.78	$20.17M ₿317
1105	Atlas Navi NAVI	$0.229 ₿0.0000060	4.12	$20.15M ₿534.76	$0.237 ₿0.0000066	$0.2197 ₿0.0000060	$280.96K ₿12.7	$68.79M ₿1.83K	$20.15M ₿534.76
1106	WeWay WWY	$0.005542 ₿0.00000012	0.23	$20.07M ₿420.69	$0.005648 ₿0.00000013	$0.00545 ₿0.00000011	$6.87M ₿78.68	$38.79M ₿836.17	$20.07M ₿420.69
1107	Hathor HTR	$0.07946 ₿0.0000016	7.90	$20.04M ₿421.59	$0.08025 ₿0.0000017	$0.07364 ₿0.0000016	$435.87K ₿12.73	$69.09M ₿1.46K	$20.04M ₿421.59
1108	Wrapped MistCoin WMC	$20.03 ₿0.00036	10.50	$20.06M ₿0	$22.17 ₿0.00047	$18.06 ₿0.00035	$66.21K ₿8.65	$20.06M ₿80.86	$20.06M ₿0
1109	Coinmetro XCM	$0.0661 ₿0.0000012	-0.10	$19.98M ₿371.1	$0.06633 ₿0.0000012	$0.06596 ₿0.0000012	$0 ₿0.05	$21.72M ₿403.41	$19.98M ₿371.1
1110	T-mac DAO TMG	$11.42 ₿0.00017	25.00	$19.47M ₿312.16	$11.36 ₿0.00018	$9.07 ₿0.00016	$7.71K ₿0.07	$11.12B ₿178.38K	$19.47M ₿312.16
1111	TEH EPIK DUCK EPIK	$0.02333 ₿0.00000018	-15.37	$19.9M ₿0	$0.02757 ₿0.00000022	$0.02271 ₿0.00000014	$1.21M ₿34.17	$19.9M ₿184.9	$19.9M ₿0
1112	Kimbo KIMBO	$0.0002868 ₿0.0000000046	4.61	$19.86M ₿325.76	$0.0002885 ₿0.0000000048	$0.0002741 ₿0.0000000043	$1.47M ₿40.01	$19.86M ₿325.76	$19.86M ₿325.76
1113	MOOxMOO MOOX	$0.1503 ₿0.0000022	-0.21	$19.85M ₿292.77	$0.1512 ₿0.0000022	$0.1499 ₿0.0000021	$43.98K ₿1.5	$150.38M ₿2.22K	$19.85M ₿292.77
1114	Catgirl CATGIRL	$0.000000000556 ₿0.0000000000000094	3.31	$19.83M ₿337.77	$0.000000000558 ₿0.0000000000000096	$0.000000000535 ₿0.0000000000000092	$2.38M ₿33.71	$20.44M ₿348.29	$19.83M ₿337.77
1115	doginme DOGINME	$0.0002995 ₿0.000000010	-5.30	$19.83M ₿699.91	$0.0003228 ₿0.000000011	$0.0002895 ₿0.0000000096	$473.42K ₿33.62	$19.83M ₿699.91	$19.83M ₿699.91
1116	QASH QASH	$0.02433 ₿0.00000038	-4.60	$19.82M ₿314.26	$0.02584 ₿0.00000044	$0.02398 ₿0.00000038	$36.31K ₿0.45	$24.37M ₿386.49	$19.82M ₿314.26
1117	Koinos KOIN	$0.4986 ₿0.000011	-1.18	$19.8M ₿468.65	$0.5227 ₿0.000012	$0.4651 ₿0.000011	$267.65K ₿1.97	$19.8M ₿468.65	$19.8M ₿468.65
1118	DeFi Pulse Index DPI	$99.03 ₿0.0019	-0.05	$19.78M ₿399.19	$105.15 ₿0.0020	$98.68 ₿0.0018	$87.72K ₿1.43	$19.78M ₿399.19	$19.78M ₿399.19
1119	Port3 Network PORT3	$0.1774 ₿0.0000032	5.47	$19.54M ₿353.92	$0.1774 ₿0.0000034	$0.1682 ₿0.0000032	$3.4M ₿90.34	$177.38M ₿3.26K	$19.54M ₿353.92
1120	Newscrypto Coin NWC	$0.1151 ₿0.0000021	4.05	$19.54M ₿370.47	$0.1175 ₿0.0000024	$0.1101 ₿0.0000020	$35.68K ₿7.8	$31.13M ₿590.34	$19.54M ₿370.47
1121	Hemule HEMULE	$0.0199 ₿0.00000025	29.71	$19.61M ₿247.6	$0.02041 ₿0.00000026	$0.01531 ₿0.00000022	$543.41K ₿11.7	$19.61M ₿247.6	$19.61M ₿247.6
1122	zkSwap Finance ZF	$0.05617 ₿0.00000074	9.55	$19.55M ₿250.31	$0.05817 ₿0.00000078	$0.05085 ₿0.00000073	$2.14M ₿48.93	$33.34M ₿436.58	$19.55M ₿250.31
1123	DFI.money YFII	$488.66 ₿0.0076	1.84	$19.44M ₿305.55	$498.29 ₿0.0077	$476.3 ₿0.0075	$3.3M ₿534.38	$19.57M ₿307.61	$19.44M ₿305.55
1124	Kleros PNK	$0.02665 ₿0.00000043	1.98	$19.3M ₿316.59	$0.02677 ₿0.00000043	$0.02611 ₿0.00000041	$185.32K ₿4.52	$20.69M ₿339.52	$19.3M ₿316.59
1125	BFIC Coin BFIC	$10.17 ₿0.00017	-0.18	$19.23M ₿335.42	$10.28 ₿0.00018	$9.82 ₿0.00016	$9.43M ₿89.87	$213.64M ₿3.73K	$19.23M ₿335.42
1126	Mistery MERY	$0.00004654 ₿0.000000000026	-10.87	$19.2M ₿0	$0.00005344 ₿0.000000000034	$0.00004469 ₿0.000000000023	$1.86M ₿3.82	$19.2M ₿10.99	$19.2M ₿0
1127	Galeon GALEON	$0.02809 ₿0.00000051	2.89	$19.17M ₿352.67	$0.02828 ₿0.00000052	$0.02708 ₿0.00000050	$77.32K ₿6.74	$72.51M ₿1.33K	$19.17M ₿352.67
1128	OmniCat OMNI	$0.0004592 ₿0.0000000080	0.12	$19.2M ₿335.89	$0.0004686 ₿0.0000000084	$0.0004575 ₿0.0000000079	$674.39K ₿43.4	$20.94M ₿366.32	$19.2M ₿335.89
1129	Credefi CREDI	$0.02557 ₿0.00000056	18.05	$19.15M ₿419.47	$0.02713 ₿0.00000065	$0.02124 ₿0.00000055	$880.73K ₿8.73	$24.26M ₿531.54	$19.15M ₿419.47
1130	BOB Token BOB	$0.00002771 ₿0.00000000045	9.83	$19.1M ₿314.15	$0.00002809 ₿0.00000000049	$0.00002498 ₿0.00000000045	$3.04M ₿40.13	$19.1M ₿314.15	$19.1M ₿314.15
1131	Onomy Protocol NOM	$0.1968 ₿0.0000053	0.05	$19.05M ₿507.13	$0.2047 ₿0.0000055	$0.1909 ₿0.0000051	$348.77K ₿4.29	$31.89M ₿864.33	$19.05M ₿507.13
1132	Grape GRP	$4.6 ₿0.00011	8.65	$19.02M ₿481.43	$4.61 ₿0.00013	$3.98 ₿0.00010	$2.1K ₿5.05	$45.99M ₿1.17K	$19.02M ₿481.43
1133	NFT Worlds WRLD	$0.03461 ₿0.0000010	1.33	$19M ₿566.96	$0.03826 ₿0.0000010	$0.03326 ₿0.0000010	$32.31K ₿0.66	$173.06M ₿5.16K	$19M ₿566.96
1134	Vita Inu VINU	$0.00000002111 ₿0.00000000000029	-0.57	$19M ₿266.49	$0.00000002131 ₿0.00000000000034	$0.00000002085 ₿0.00000000000029	$8.94M ₿55.4	$19M ₿266.49	$19M ₿266.49
1135	Plxyer PLXY	$0.0204 ₿0.00000030	-0.46	$19.09M ₿268.29	$0.0208 ₿0.00000031	$0.02039 ₿0.00000029	$178.91K ₿2.73	$205.19M ₿3.08K	$19.09M ₿268.29
1136	renBTC RENBTC	$62,316 ₿1.00020	1.65	$18.97M ₿304.56	$64,328 ₿1.011	$61,106 ₿0.98	$90.13K ₿0.22	$18.97M ₿304.56	$18.97M ₿304.56
1137	Poolz Finance POOLX	$3.86 ₿0.000081	-3.04	$18.95M ₿399.74	$4.04 ₿0.000081	$3.84 ₿0.000075	$1.04M ₿17.19	$21.22M ₿447.56	$18.95M ₿399.74
1138	Aeternity AE	$0.04459 ₿0.00000052	-2.44	$18.93M ₿222.62	$0.04948 ₿0.00000055	$0.04209 ₿0.00000051	$478.16K ₿6.56	$23.92M ₿281.77	$18.93M ₿222.62
1139	00 Token 00	$0.0804 ₿0.0000018	-2.03	$18.9M ₿418.51	$0.08331 ₿0.0000022	$0.08035 ₿0.0000014	$113.75K ₿115.6	$81.22M ₿1.8K	$18.9M ₿418.51
1140	VoluMint VMINT	$0.03064 ₿0.00000067	2.16	$18.68M ₿410.58	$0.03153 ₿0.00000072	$0.02999 ₿0.00000065	$709.96K ₿11.73	$30.64M ₿673.69	$18.68M ₿410.58
1141	THORWallet DEX TGT	$0.03599 ₿0.00000048	-1.30	$18.63M ₿251.73	$0.03957 ₿0.00000056	$0.03578 ₿0.00000045	$280.83K ₿2.89	$31.24M ₿422.16	$18.63M ₿251.73
1142	Dust Protocol DUST	$0.5591 ₿0.0000042	14.30	$18.64M ₿141.44	$0.5597 ₿0.0000043	$0.4883 ₿0.0000040	$225.23K ₿1.11	$18.64M ₿141.44	$18.64M ₿141.44
1143	Rangers Protocol Gas RPG	$2 ₿0.000027	2.01	$18.62M ₿258.95	$2.04 ₿0.000028	$1.94 ₿0.000026	$180.87K ₿2.65	$42.01M ₿584.34	$18.62M ₿258.95
1144	Affyn FYN	$0.05179 ₿0.0000010	5.31	$18.61M ₿365.29	$0.05377 ₿0.0000011	$0.04875 ₿0.0000010	$430.12K ₿14.86	$51.79M ₿1.04K	$18.61M ₿365.29
1145	Dogechain DC	$0.0006569 ₿0.000000011	8.46	$18.3M ₿331.9	$0.0006567 ₿0.000000012	$0.0005986 ₿0.000000011	$2.47M ₿38.95	$110.61M ₿2.01K	$18.3M ₿331.9
1146	Basenji BENJI	$0.01827 ₿0.00000075	1.91	$18.43M ₿0	$0.02386 ₿0.00000091	$0.01741 ₿0.00000072	$1.02M ₿48.72	$18.43M ₿757.34	$18.43M ₿0
1147	Blockasset BLOCK	$0.07476 ₿0.0000024	2.37	$18.42M ₿587.91	$0.07619 ₿0.0000025	$0.07302 ₿0.0000019	$42.89K ₿6.19	$23.96M ₿775.19	$18.42M ₿587.91
1148	Stader NearX NEARX	$7.94 ₿0.000014	5.25	$18.43M ₿33.29	$8.06 ₿0.00012	$7.28 ₿0.000013	$506.96 ₿0	$18.43M ₿33.28	$18.43M ₿33.29
1149	StorX SRX	$0.04058 ₿0.00000058	3.65	$18.32M ₿264.61	$0.04067 ₿0.00000058	$0.03893 ₿0.00000056	$1.71M ₿10.79	$24.05M ₿346.52	$18.32M ₿264.61
1150	Shido SHIDO	$0.001014 ₿0.000000025	5.94	$18.27M ₿454.65	$0.001024 ₿0.000000027	$0.0009579 ₿0.000000024	$2.34M ₿20.75	$18.27M ₿458.64	$18.27M ₿454.65
1151	Step App FITFI	$0.007199 ₿0.00000015	5.76	$18.26M ₿389.14	$0.007369 ₿0.00000016	$0.006799 ₿0.00000015	$4.15M ₿65.95	$33.19M ₿707.53	$18.26M ₿389.14
1152	XDAO XDAO	$0.6645 ₿0.0000057	-0.10	$18.18M ₿0	$0.684 ₿0.0000061	$0.6622 ₿0.0000056	$256.49K ₿1.33	$166.15M ₿5.75K	$18.18M ₿0
1153	Ovr OVR	$0.3546 ₿0.0000067	0.87	$18.18M ₿344.8	$0.3563 ₿0.0000069	$0.3473 ₿0.0000065	$528.62K ₿24.64	$31.13M ₿590.47	$18.18M ₿344.8
1154	bZx Protocol BZRX	$0.01919 ₿0.00000047	0	$18.16M ₿439.89	$0	$0	$191.82 ₿0	$19.77M ₿484.39	$18.16M ₿439.89
1155	Indigo Protocol INDY	$1.57 ₿0.000036	-2.57	$18.12M ₿404.77	$1.62 ₿0.000039	$1.56 ₿0.000036	$258.02K ₿3.74	$55.08M ₿1.29K	$18.12M ₿404.77
1156	Base God TYBG	$0.0001474 ₿0.0000000038	-4.78	$17.96M ₿474.67	$0.0001676 ₿0.0000000041	$0.0001464 ₿0.0000000035	$522.02K ₿16.99	$17.96M ₿474.67	$17.96M ₿474.67
1157	BeethovenX sFTMX SFTMX	$0.7857 ₿0.000016	1.48	$18.15M ₿376.79	$0.7996 ₿0.000016	$0.7729 ₿0.000015	$43.74K ₿3.97	$17.06M ₿354.12	$18.15M ₿376.79
1158	KI XKI	$0.03316 ₿0.00000013	39.27	$18.1M ₿70.95	$0.0449 ₿0.00000013	$0.00568 ₿0.00000012	$1.16K ₿0.02	$31.38M ₿123.94	$18.1M ₿70.95
1159	Mazze MAZZE	$0.007094 ₿0.00000012	13.22	$18.09M ₿308.6	$0.007424 ₿0.00000014	$0.005885 ₿0.000000077	$457.88K ₿29.65	$34.31M ₿585.1	$18.09M ₿308.6
1160	GT-Protocol GTAI	$2.11 ₿0.000045	3.27	$18.09M ₿386.69	$2.16 ₿0.000045	$1.95 ₿0.000043	$12.02M ₿251.45	$157.98M ₿3.38K	$18.09M ₿386.69
1161	xSUSHI XSUSHI	$1.45 ₿0.000030	1.22	$17.95M ₿679.08	$1.49 ₿0.000032	$1.43 ₿0.000030	$7.28K ₿0.16	$17.95M ₿679.08	$17.95M ₿679.08
1162	BXN BXN	$0.003851 ₿0.000000095	4.59	$17.95M ₿0	$0.004152 ₿0.00000010	$0.003671 ₿0.000000081	$595.88K ₿14.2	$192.41M ₿134.43K	$17.95M ₿0
1163	Viberate VIB	$0.09821 ₿0.0000017	2.26	$17.92M ₿319.99	$0.1004 ₿0.0000018	$0.09529 ₿0.0000016	$2.58M ₿76.76	$19.63M ₿350.55	$17.92M ₿319.99
1164	TRVL TRVL	$0.05833 ₿0.0000010	3.36	$17.92M ₿317.13	$0.05857 ₿0.0000011	$0.05643 ₿0.0000010	$245.57K ₿2.81	$58.34M ₿1.04K	$17.92M ₿317.13
1165	r/CryptoCurrency Moons MOON	$0.2228 ₿0.0000040	6.86	$17.9M ₿324.53	$0.2348 ₿0.0000042	$0.2062 ₿0.0000039	$170.22K ₿2	$17.9M ₿324.53	$17.9M ₿324.53
1166	Spookyswap BOO	$1.8 ₿0.000036	2.11	$17.85M ₿367.38	$1.82 ₿0.000038	$1.76 ₿0.000033	$122.81K ₿9.63	$24.59M ₿505.9	$17.85M ₿367.38
1167	DeFi DEFI	$0.09524 ₿0.0000020	-5.16	$17.77M ₿352.18	$0.1015 ₿0.0000022	$0.09377 ₿0.0000020	$444.44K ₿9.12	$95.29M ₿2.07K	$17.77M ₿352.18
1168	GET Protocol GET	$1.82 ₿0.000042	7.01	$17.76M ₿514.19	$1.82 ₿0.000044	$1.68 ₿0.000039	$19.8K ₿3.44	$41.68M ₿967.58	$17.76M ₿514.19
1169	NAVI Protocol NAVX	$0.1489 ₿0.0000038	1.62	$17.78M ₿385.2	$0.1534 ₿0.0000040	$0.1461 ₿0.0000038	$13.99M ₿208.67	$148.91M ₿3.9K	$17.78M ₿385.2
1170	LinqAI LNQ	$0.1183 ₿0.0000024	3.79	$17.74M ₿367.77	$0.1209 ₿0.0000026	$0.1107 ₿0.0000024	$467.99K ₿4.63	$118.24M ₿2.45K	$17.74M ₿367.77
1171	Peercoin PPC	$0.6059 ₿0.0000088	6.18	$17.7M ₿255.62	$0.6155 ₿0.0000090	$0.5615 ₿0.0000082	$8.98K ₿1.01	$16.77M ₿242.22	$17.7M ₿255.62
1172	Gifto GFT	$0.01763 ₿0.00000037	0.75	$17.64M ₿377.88	$0.01781 ₿0.00000039	$0.01735 ₿0.00000037	$2.88M ₿75.34	$17.64M ₿377.88	$17.64M ₿377.88
1173	Whales Market WHALES	$0.7765 ₿0.000025	24.39	$17.21M ₿532.49	$0.7718 ₿0.000027	$0.6012 ₿0.000020	$2.97M ₿87.88	$75.16M ₿2.51K	$17.21M ₿532.49
1174	Andromeda ANDR	$0.5785 ₿0.000013	7.06	$17.68M ₿397.26	$0.5906 ₿0.000014	$0.5337 ₿0.000012	$204.32K ₿7.05	$582.35M ₿13.08K	$17.68M ₿397.26
1175	Media Licensing Token MLT	$0.1196 ₿0.0000027	3.57	$17.51M ₿403.05	$0.1199 ₿0.0000032	$0.1152 ₿0.0000027	$408.6K ₿21.95	$23.93M ₿550.61	$17.51M ₿403.05
1176	Dmail Network DMAIL	$0.5363 ₿0.000012	-0.55	$17.43M ₿383.03	$0.5531 ₿0.000012	$0.533 ₿0.000011	$7.65M ₿91.46	$107.62M ₿2.4K	$17.43M ₿383.03
1177	Byte BYTE	$0.00001802 ₿0.00000000031	12.16	$17.63M ₿306.89	$0.00002006 ₿0.00000000034	$0.00001502 ₿0.00000000031	$641.64K ₿5.06	$17.63M ₿306.89	$17.63M ₿306.89
1178	Ethereum Meta ETHM	$0.000000000017 ₿0.00000000000000025	-1.78	$17.38M ₿250.24	$0.000000000016 ₿0.00000000000000025	$0.000000000016 ₿0.00000000000000024	$0 ₿0	$17.38M ₿250.24	$17.38M ₿250.24
1179	Ambire Wallet WALLET	$0.02872 ₿0.00000041	4.42	$17.35M ₿230.17	$0.02905 ₿0.00000042	$0.0273 ₿0.00000038	$585.69K ₿8.59	$17.83M ₿231.72	$17.35M ₿230.17
1180	GameSwift GSWIFT	$0.3089 ₿0.0000069	1.22	$17.35M ₿386.81	$0.3177 ₿0.0000072	$0.3046 ₿0.0000068	$280.04K ₿12.38	$431.56M ₿9.62K	$17.35M ₿386.81
1181	Electra Protocol XEP	$0.0009639 ₿0.000000014	-0.32	$17.34M ₿267.76	$0.0009948 ₿0.000000018	$0.0009562 ₿0.000000014	$221.69K ₿3.06	$28.47M ₿440.06	$17.34M ₿267.76
1182	SpaceCatch CATCH	$1.38 ₿0.000029	-1.86	$17.33M ₿0	$1.55 ₿0.000030	$1.29 ₿0.000028	$801.08K ₿9.36	$137.94M ₿2.92K	$17.33M ₿0
1183	Nest Protocol NEST	$0.002921 ₿0.000000055	7.72	$17.32M ₿327.48	$0.002991 ₿0.000000057	$0.002666 ₿0.000000051	$52.48M ₿1.46	$29.21M ₿552.27	$17.32M ₿327.48
1184	SquidGrow SQUIDGROW	$0.00000001837 ₿0.00000000000030	2.69	$17.21M ₿286.19	$0.00000001835 ₿0.00000000000030	$0.00000001766 ₿0.00000000000028	$479.8K ₿7.45	$18.32M ₿304.6	$17.21M ₿286.19
1185	Silly Dragon SILLY	$0.01724 ₿0.00000039	6.50	$17.21M ₿391.36	$0.01749 ₿0.00000041	$0.01592 ₿0.00000038	$4.75M ₿86.64	$17.21M ₿391.36	$17.21M ₿391.36
1186	Radiant RXD	$0.001618 ₿0.000000028	-2.74	$17.13M ₿294.22	$0.001663 ₿0.000000031	$0.001601 ₿0.000000028	$132.97K ₿2.16	$33.84M ₿595.34	$17.13M ₿294.22
1187	OPEN Ticketing Ecosystem OPN	$0.001876 ₿0.000000045	12.78	$17.19M ₿284.09	$0.002082 ₿0.000000057	$0.001629 ₿0.000000044	$379.67K ₿5.25	$17.19M ₿284.09	$17.19M ₿284.09
1188	Vector ETH VETH	$3,071.68 ₿0.049	2.89	$17.05M ₿287.38	$3,086.7 ₿0.050	$2,974.52 ₿0.049	$970.47K ₿2.44	$17.05M ₿287.38	$17.05M ₿287.38
1189	Soil SOIL	$2.23 ₿0.000042	13.39	$17.06M ₿298.31	$2.26 ₿0.000045	$1.9 ₿0.000038	$279.95K ₿10.9	$223.43M ₿4.24K	$17.06M ₿298.31
1190	Metacade MCADE	$0.009652 ₿0.00000021	-4.28	$16.98M ₿370.05	$0.01019 ₿0.00000023	$0.009567 ₿0.00000017	$567.79K ₿8.26	$19.34M ₿421.43	$16.98M ₿370.05
1191	JUNO JUNO	$0.2135 ₿0.0000038	1.19	$16.98M ₿303.09	$0.2162 ₿0.0000040	$0.2099 ₿0.0000037	$74.6K ₿2.25	$22.55M ₿402.68	$16.98M ₿303.09
1192	zKML ZKML	$0.1751 ₿0.0000066	2.59	$16.91M ₿0	$0.1992 ₿0.0000070	$0.1702 ₿0.0000064	$196.85K ₿7.65	$17.54M ₿660.83	$16.91M ₿0
1193	OHO Blockchain OHO	$0.0007001 ₿0.000000010	3.33	$16.92M ₿265.16	$0.000709 ₿0.000000011	$0.0006748 ₿0.000000010	$1.66M ₿22.1	$31.54M ₿494.42	$16.92M ₿265.16
1194	LunarCrush LUNR	$0.1098 ₿0.0000021	42.02	$16.87M ₿319.34	$0.1116 ₿0.0000022	$0.07736 ₿0.0000020	$215.36K ₿1.52	$16.87M ₿319.34	$16.87M ₿319.34
1195	Serum SRM	$0.04506 ₿0.00000086	3.67	$16.8M ₿323.97	$0.04665 ₿0.00000088	$0.04345 ₿0.00000081	$1.22M ₿22.08	$49.24M ₿949.73	$16.8M ₿323.97
1196	Handshake HNS	$0.02717 ₿0.00000030	-0.55	$16.75M ₿189.44	$0.02792 ₿0.00000031	$0.02698 ₿0.00000030	$41.69K ₿0.65	$55.43M ₿621.16	$16.75M ₿189.44
1197	KAP Games KAP	$0.1316 ₿0.0000019	0.56	$16.8M ₿243.86	$0.1362 ₿0.0000020	$0.1294 ₿0.0000018	$643.73K ₿3.05	$132.16M ₿1.92K	$16.8M ₿243.86
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}