Result Page 20 for All Cryptocurrency Prices
List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 20
Categories
- {{category.name}}
- Categories
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8692)
- Mantle Ecosystem (8119)
- Ethereum Ecosystem (6340)
- BNB Chain Ecosystem (4448)
- DePIN (2029)
- Polygon Ecosystem (1404)
- Anime-Themed Coins (1376)
- Solana Ecosystem (1208)
- TON Meme Coins (1063)
- Bitlayer Ecosystem (1046)
- BEVM Ecosystem (1016)
- Sports Games (754)
- Arbitrum Ecosystem (726)
- Meme (663)
- Decentralized Finance (DeFi) (558)
- Avalanche Ecosystem (540)
- Simulation Games (501)
- NFT (486)
- Base Ecosystem (474)
- Gaming (GameFi) (421)
- Fantom Ecosystem (332)
- Gaming Utility Token (299)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- Play To Earn (246)
- Optimism Ecosystem (219)
- Decentralized Exchange (DEX) (186)
- Artificial Intelligence (AI) (186)
- Smart Contract Platform (182)
- Governance (176)
- Yield Farming (176)
- Asset-backed Tokens (173)
- Cosmos Ecosystem (169)
- Telegram Apps (166)
- Metaverse (160)
- DWF Labs Portfolio (157)
- Exchange-based Tokens (150)
- Gnosis Chain Ecosystem (149)
- Finance / Banking (139)
- Alameda Research Portfolio (139)
- Real World Assets (RWA) (137)
- Layer 1 (L1) (133)
- Solana Meme Coins (129)
- Telegram Apps (119)
- Cronos Ecosystem (116)
- Stablecoins (115)
- Aave Tokens (115)
- Harmony Ecosystem (110)
- Sports (108)
- BRC-20 (104)
- Liquid Staking Tokens (100)
- TON Ecosystem (98)
- Polkadot Ecosystem (97)
- Fan Token (95)
- Lending/Borrowing (91)
- Privacy Coins (88)
- Dog-Themed Coins (87)
- Coinbase Ventures Portfolio (86)
- Chiliz Ecosystem (86)
- Launchpad (84)
- Cat-Themed Coins (84)
- Cardano Ecosystem (78)
- DaoMaker Ecosystem (78)
- Masternodes (77)
- Bridged USDC (72)
- Automated Market Maker (AMM) (71)
- SocialFi (71)
- Near Protocol Ecosystem (66)
- Derivatives (61)
- Gambling (61)
- Osmosis Ecosystem (61)
- DeFiance Capital Portfolio (54)
- Metis Ecosystem (54)
- Bridged USDT (53)
- Centralized Exchange (CEX) (52)
- Oracle (51)
- Yield Aggregator (51)
- Moonriver Ecosystem (51)
- Fractionalized NFT (51)
- SocialFi (50)
- Binance Launchpool (50)
- Gaming Governance Token (50)
- Algorand Ecosystem (49)
- Alleged SEC Securities (49)
- Wrapped-Tokens (47)
- DragonFly Capital Portfolio (46)
- Blast Ecosystem (46)
- Base Meme Coins (45)
- Layer 2 (L2) (44)
- Storage (43)
- Sui Ecosystem (42)
- Zero Knowledge (ZK) (41)
- Tezos Ecosystem (38)
- Hedera Ecosystem (38)
- Perpetuals (37)
- Aptos Ecosystem (37)
- Binance Launchpad (37)
- Olympus Pro (33)
- RPG (33)
- ERC 404 (33)
- Parody Meme Coins (33)
- Analytics (31)
- Canto Ecosystem (31)
- FTX Holdings (31)
- Restaking (31)
- MultiversX Ecosystem (31)
- Liquid Staked SOL (30)
- Bitcoin Ecosystem (30)
- Rebase Tokens (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Paradigm Portfolio (28)
- Internet Computer Ecosystem (27)
- Internet of Things (IOT) (26)
- Insurance (26)
- Wallets (25)
- NFT Marketplace (25)
- Floor Protocol (25)
- Tron Ecosystem (25)
- Injective Ecosystem (25)
- Move To Earn (24)
- DeFi Index (24)
- MultiversX Ecosystem (24)
- Scroll Ecosystem (24)
- Elon Musk-Inspired Coins (23)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Decentralized Science (DeSci) (22)
- Gaming Platform (22)
- Kommunitas Launchpad (21)
- Internet Computer Ecosystem (21)
- HECO Chain Ecosystem (21)
- Discord Bots (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- OEC Ecosystem (20)
- Zilliqa Ecosystem (20)
- Bridge Governance Tokens (20)
- Liquid Staking Governance Tokens (19)
- Seigniorage (19)
- Music (19)
- Yearn Vault Tokens (19)
- Merlin Chain Ecosystem (19)
- Stablecoin Protocol (19)
- Arbitrum Nova Ecosystem (18)
- LSDFi (18)
- Synthetic Issuer (17)
- Velas Ecosystem (17)
- IoTeX Ecosystem (17)
- Farcaster Ecosystem (17)
- MEV Protection (16)
- Terra Ecosystem (16)
- Kujira Ecosystem (16)
- Radix Ecosystem (16)
- Tokenized Gold (15)
- Options (15)
- Tourism (15)
- XDC Ecosystem (15)
- KardiaChain Ecosystem (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- Prediction Markets (13)
- Guild and Scholarship (13)
- Celo Ecosystem (13)
- PolitiFi (13)
- AI Meme Coins (13)
- Eth 2.0 Staking (12)
- Farming-as-a-Service (FaaS) (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Cybersecurity (12)
- Yearn Ecosystem (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- Neon Ecosystem (11)
- Gaming Blockchains (11)
- AI-Themed Coins (11)
- Regenerative Finance (ReFi) (10)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Cross-chain Communication (10)
- Runes (10)
- Data Availability (9)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- ChainGPT Pad (8)
- Synths (7)
- Theta Ecosystem (7)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- Ohm Fork (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- AI Agents (6)
- Bitcoin Layer 2 (6)
- Appchains (6)
- Metagovernance (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- Step Network Ecosystem (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Ether.fi Ecosystem (4)
- Mode Ecosystem (4)
- Stacks Ecosystem (4)
- SideChain (4)
- JPY Stablecoin (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- Oraichain Ecosystem (2)
- IDR Stablecoin (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Duck-Themed Coins (2)
- Bitgert Ecosystem (2)
- Atomicals (ARC-20) (2)
- zkLink Nova Ecosystem (1)
- TRY Stablecoin (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- VPN (1)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
---|
# | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1881 |
|
$0.005243
₿0.000000050
|
0.02 |
$4.37M
₿42.4
|
$0.005416
₿0.000000052
|
$0.005157
₿0.000000048
|
|
$14.47K
₿0.48
|
$7.63M
₿74.12
|
$4.37M
₿42.4
|
||
1882 |
|
$0.004814
₿0.000000091
|
-13.51 |
$4.37M
₿83.14
|
$0.005699
₿0.000000094
|
$0.00479
₿0.000000082
|
|
$42.27K
₿0.54
|
$6.8M
₿129.46
|
$4.37M
₿83.14
|
||
1883 |
|
$0.0629
₿0.00000073
|
4.10 |
$4.36M
₿51.16
|
$0.06474
₿0.00000074
|
$0.05917
₿0.00000071
|
|
$33.44K
₿0.36
|
$5.28M
₿62.17
|
$4.36M
₿51.16
|
||
1884 |
|
$0.05078
₿0.00000080
|
-0.16 |
$4.34M
₿68.09
|
$0.05199
₿0.00000080
|
$0.04906
₿0.00000076
|
|
$316.52K
₿3.11
|
$4.84M
₿75.97
|
$4.34M
₿68.09
|
||
1885 |
|
$0.006174
₿0.00000016
|
-2.20 |
$4.32M
₿95.23
|
$0.006709
₿0.00000016
|
$0.005869
₿0.00000015
|
|
$120.02K
₿2.05
|
$4.82M
₿111.63
|
$4.32M
₿95.23
|
||
1886 |
|
$0.05761
₿0.00000094
|
2.62 |
$4.3M
₿70.32
|
$0.06022
₿0.00000097
|
$0.05614
₿0.00000092
|
|
$1.49M
₿24.08
|
$4.57M
₿74.8
|
$4.3M
₿70.32
|
||
1887 |
|
$0.001324
₿0.000000022
|
1.46 |
$4.3M
₿122.58
|
$0.001351
₿0.000000023
|
$0.001284
₿0.000000022
|
|
$40.09K
₿0.11
|
$13.24M
₿230.12
|
$4.3M
₿122.58
|
||
1888 |
|
$0.0007718
₿0.000000010
|
12.60 |
$4.3M
₿58.8
|
$0.0008673
₿0.000000011
|
$0.0006557
₿0.000000010
|
|
$194.54K
₿1.73
|
$4.4M
₿60.17
|
$4.3M
₿58.8
|
||
1889 |
|
$0.02541
₿0.00000049
|
7.24 |
$4.27M
₿81.67
|
$0.02591
₿0.00000049
|
$0.02365
₿0.00000048
|
|
$4.36K
₿0.28
|
$4.81M
₿92.53
|
$4.27M
₿81.67
|
||
1890 |
|
$0.05576
₿0.0000011
|
4.21 |
$4.29M
₿86.38
|
$0.05644
₿0.0000011
|
$0.05177
₿0.00000095
|
|
$27.47K
₿0.62
|
$0
|
$4.29M
₿86.38
|
||
1891 |
|
$0.0000004856
₿0.000000000014
|
0 |
$4.26M
₿130.89
|
$0
|
$0
|
|
$4.42
₿0
|
$4.86M
₿149.05
|
$4.26M
₿130.89
|
||
1892 |
|
$1.01
₿0.000014
|
1.52 |
$4.26M
₿60.81
|
$1.04
₿0.000015
|
$0.9933
₿0.000014
|
|
$45.08K
₿0.1
|
$17.41M
₿248.41
|
$4.26M
₿60.81
|
||
1893 |
|
$0.008732
₿0.00000010
|
1.75 |
$4.25M
₿52.98
|
$0.008804
₿0.00000013
|
$0.008515
₿0.00000010
|
|
$0.19
₿0.06
|
$4.37M
₿54.46
|
$4.25M
₿52.98
|
||
1894 |
|
$0.002467
₿0.000000057
|
3.80 |
$4.25M
₿99.56
|
$0.002511
₿0.000000058
|
$0.002375
₿0.000000053
|
|
$4.7K
₿0.34
|
$4.93M
₿115.62
|
$4.25M
₿99.56
|
||
1895 |
|
$0.286
₿0.0000076
|
-0.48 |
$4.24M
₿114.88
|
$0.3217
₿0.0000091
|
$0.2592
₿0.0000072
|
|
$106.4K
₿2.79
|
$4.24M
₿114.88
|
$4.24M
₿114.88
|
||
1896 |
|
$0.164
₿0.0000047
|
1.76 |
$4.23M
₿96.47
|
$0.1669
₿0.0000047
|
$0.1598
₿0.0000045
|
|
$28.46K
₿1.13
|
$16.41M
₿477.77
|
$4.23M
₿96.47
|
||
1897 |
|
$0.06985
|
-6.50 |
$4.23M
|
$0.0763
|
$0.05702
|
|
$167.74K
|
$5.24M
|
$4.23M
|
||
1898 |
|
$0.0425
₿0.00000098
|
1.29 |
$4.22M
₿90.01
|
$0.04258
₿0.00000099
|
$0.04167
₿0.00000096
|
|
$1.36M
₿51.05
|
$21.24M
₿494.04
|
$4.22M
₿90.01
|
||
1899 |
|
$0.05007
₿0.00000063
|
8.91 |
$4.21M
₿52.98
|
$0.05041
|
$0.04539
|
|
$67.06K
₿0.01
|
$10.03M
₿126.32
|
$4.21M
₿52.98
|
||
1900 |
|
$1.1
₿0.000016
|
-1.11 |
$4.21M
₿63.29
|
$1.13
₿0.000016
|
$1.1
₿0.000015
|
|
$243.38K
₿5.09
|
$4.21M
₿63.28
|
$4.21M
₿63.29
|
||
1901 |
|
$0.09681
₿0.0000022
|
2.59 |
$4.21M
₿97.57
|
$0.1004
₿0.0000022
|
$0.09437
₿0.0000021
|
|
$7.2K
₿0.37
|
$12.85M
₿297.77
|
$4.21M
₿97.57
|
||
1902 |
|
$0.2992
₿0.0000053
|
-1.49 |
$4.21M
₿74.19
|
$0.3053
₿0.0000053
|
$0.2983
₿0.0000051
|
|
$27.14K
₿1.54
|
$0
|
$4.21M
₿74.19
|
||
1903 |
|
$0.9863
₿0.000014
|
0.28 |
$4.2M
₿81.5
|
$0.9929
₿0.000014
|
$0.9814
₿0.000013
|
|
$588.81K
₿4.19
|
$4.2M
₿81.5
|
$4.2M
₿81.5
|
||
1904 |
|
$420.61
₿0.0069
|
6.67 |
$4.19M
₿69.15
|
$424.68
₿0.0073
|
$393.01
₿0.0069
|
|
$6.94K
₿0.24
|
$4.19M
₿69.15
|
$4.19M
₿69.15
|
||
1905 |
|
$0.02167
₿0.00000031
|
5.00 |
$4.19M
₿61.19
|
$0.02184
₿0.00000033
|
$0.02031
₿0.00000029
|
|
$52.33K
₿5.57
|
$4.32M
₿63.04
|
$4.19M
₿61.19
|
||
1905 |
|
$0.008514
₿0.00000012
|
0 |
$3.83M
₿54.68
|
$0
|
$0
|
|
$45.82K
₿4.12
|
$7.24M
₿103.29
|
$3.83M
₿54.68
|
||
1906 |
|
$0.00005259
₿0.0000000027
|
5.40 |
$4.18M
₿214.75
|
$0.00005263
₿0.0000000029
|
$0.00004899
₿0.0000000027
|
|
$1.15M
₿41.04
|
$5.26M
₿270.5
|
$4.18M
₿214.75
|
||
1907 |
|
$0.4744
₿0.0000071
|
0 |
$4.15M
₿63.02
|
$0
|
$0
|
|
$45.64
₿0
|
$4.15M
₿63.02
|
$4.15M
₿63.02
|
||
1908 |
|
$0.001849
₿0.000000042
|
8.73 |
$4.14M
₿93.32
|
$0.00186
₿0.000000043
|
$0.001694
₿0.000000041
|
|
$47.11K
₿0.83
|
$4.14M
₿93.32
|
$4.14M
₿93.32
|
||
1909 |
|
$0.001258
₿0.000000025
|
2.60 |
$4.13M
₿83.48
|
$0.001258
₿0.000000028
|
$0.001226
₿0.000000024
|
|
$768.14
₿0.08
|
$10.07M
₿203.37
|
$4.13M
₿83.48
|
||
1910 |
|
$0.000000006478
₿0.00000000000015
|
0 |
$2.58M
₿60.98
|
$0
|
$0
|
|
$508.15
₿0.01
|
$6.48M
₿153.39
|
$2.58M
₿60.98
|
||
1910 |
|
$0.1709
₿0.0000037
|
7.33 |
$4.13M
₿89.68
|
$0.1847
₿0.0000039
|
$0.1578
₿0.0000035
|
|
$407.47K
₿3.19
|
$11.1M
₿240.99
|
$4.13M
₿89.68
|
||
1911 |
|
$4.77
₿0.000077
|
0 |
$4.39M
₿71.37
|
$0
|
$0
|
|
$34.15
₿0
|
$5.18M
₿84.29
|
$4.39M
₿71.37
|
||
1911 |
|
$0.00000001075
₿0.00000000000016
|
1.18 |
$4.12M
₿64.73
|
$0.00000001096
₿0.00000000000017
|
$0.00000001043
₿0.00000000000016
|
|
$10.67K
₿0.26
|
$4.12M
₿64.73
|
$4.12M
₿64.73
|
||
1912 |
|
$4.55
₿0.00010
|
-6.72 |
$4.09M
₿95.07
|
$5.05
₿0.00010
|
$4.52
₿0.00010
|
|
$74.82K
₿0.61
|
$4.43M
₿102.91
|
$4.09M
₿95.07
|
||
1913 |
|
$0.03986
₿0.00000059
|
0 |
$3.99M
₿59.97
|
$0
|
$0
|
|
$7.23K
₿0.11
|
$3.99M
₿59.97
|
$3.99M
₿59.97
|
||
1913 |
|
$0.4884
₿0.0000076
|
10.55 |
$4.16M
₿65.42
|
$0.4885
₿0.0000086
|
$0.4367
₿0.0000068
|
|
$50.44K
₿0.26
|
$4.88M
₿76.84
|
$4.16M
₿65.42
|
||
1914 |
|
$0.2081
₿0.0000037
|
2.63 |
$4.14M
₿68.99
|
$0.4161
₿0.0000064
|
$0.1783
₿0.0000035
|
|
$63.49K
₿0.95
|
$20.81M
₿374.49
|
$4.14M
₿68.99
|
||
1915 |
|
$0.1018
₿0.0000017
|
7.57 |
$4.12M
₿72.2
|
$0.1027
₿0.0000022
|
$0.0941
₿0.0000016
|
|
$36.85K
₿4.47
|
$4.18M
₿73.32
|
$4.12M
₿72.2
|
||
1916 |
|
$0.01004
₿0.00000017
|
0.58 |
$4.1M
₿72.6
|
$0.01117
₿0.00000019
|
$0.009589
₿0.00000016
|
|
$111.38K
₿1.12
|
$4.1M
₿72.6
|
$4.1M
₿72.6
|
||
1917 |
|
$0.001202
₿0.000000030
|
7.34 |
$4.11M
₿102.05
|
$0.001204
₿0.000000032
|
$0.00112
₿0.000000029
|
|
$160.96K
₿2.33
|
$11.95M
₿300.28
|
$4.11M
₿102.05
|
||
1918 |
|
$0.000000000004
₿0.000000000000000078
|
5.38 |
$4.09M
₿75.31
|
$0.000000000004
₿0.000000000000000084
|
$0.000000000004
₿0.000000000000000069
|
|
$1.97K
₿0.02
|
$4.15M
₿76.51
|
$4.09M
₿75.31
|
||
1919 |
|
$0.002213
₿0.000000051
|
-3.26 |
$4.08M
₿95.37
|
$0.002335
₿0.000000053
|
$0.002183
₿0.000000049
|
|
$11.93K
₿0.28
|
$4.25M
₿99.45
|
$4.08M
₿95.37
|
||
1920 |
|
$0.4232
₿0.0000047
|
0.01* |
$4.07M
₿45.35
|
$0.4252
₿0.0000047
|
$0.421
₿0.0000045
|
|
$499.54K
₿7.55
|
$3.43M
₿38.23
|
$4.07M
₿45.35
|
||
1921 |
|
$0.1938
₿0.0000024
|
14.86 |
$4.07M
₿51.7
|
$0.2112
₿0.0000024
|
$0.1684
₿0.0000024
|
|
$327.02
₿0
|
$4.07M
₿51.7
|
$4.07M
₿51.7
|
||
1922 |
|
$0.1937
₿0.0000037
|
3.39 |
$4.04M
₿78.6
|
$0.1965
₿0.0000038
|
$0.1844
₿0.0000037
|
|
$26.87K
₿0.22
|
$4.04M
₿78.6
|
$4.04M
₿78.6
|
||
1923 |
|
$0.2186
₿0.0000030
|
0.29 |
$4.05M
₿56.53
|
$0.2189
₿0.0000030
|
$0.2171
₿0.0000029
|
|
$5.1K
₿0.07
|
$131.05M
₿1.83K
|
$4.05M
₿56.53
|
||
1924 |
|
$0.6988
₿0.0000081
|
4.18 |
$4.05M
₿47.56
|
$0.7046
₿0.0000084
|
$0.6618
₿0.0000074
|
|
$502.76K
₿6.56
|
$5.34M
₿62.74
|
$4.05M
₿47.56
|
||
1925 |
|
$4.03
₿0.000015
|
0.63 |
$4.04M
₿15.82
|
$4.05
₿0.000024
|
$4
₿0.000015
|
|
$1.12M
₿4.45
|
$202.12M
₿790.81
|
$4.04M
₿15.82
|
||
1926 |
|
$0.03601
₿0.00000069
|
1.85 |
$4.03M
₿69.79
|
$0.03733
₿0.00000070
|
$0.03527
₿0.00000068
|
|
$37.45K
₿0.51
|
$4.33M
₿83.75
|
$4.03M
₿69.79
|
||
1927 |
|
$0.09585
₿0.0000016
|
1.16 |
$4.02M
₿68.53
|
$0.09973
₿0.0000016
|
$0.09125
₿0.0000013
|
|
$86.18K
₿1.2
|
$9.6M
₿163.61
|
$4.02M
₿68.53
|
||
1928 |
|
$0.2317
₿0.0000047
|
-1.99 |
$4.01M
₿67.35
|
$0.2404
₿0.0000048
|
$0.2287
₿0.0000040
|
|
$55.26K
₿3.04
|
$6.22M
₿220.69
|
$4.01M
₿67.35
|
||
1929 |
|
$0.0171
₿0.00000029
|
3.36 |
$3.98M
₿66.81
|
$0.01716
₿0.00000030
|
$0.01648
₿0.00000028
|
|
$4.77K
₿0.09
|
$10.56M
₿179.06
|
$3.98M
₿66.81
|
||
1930 |
|
$0.005229
₿0.000000088
|
0.03 |
$3.98M
₿67.6
|
$0.005389
₿0.000000089
|
$0.005223
₿0.000000085
|
|
$897.21
₿0.03
|
$5.23M
₿88.81
|
$3.98M
₿67.6
|
||
1931 |
|
$0.204
₿0.0000054
|
-2.39 |
$3.99M
₿105.45
|
$0.2094
₿0.0000054
|
$0.2024
₿0.0000052
|
|
$116.94K
₿3.49
|
$4.29M
₿113.42
|
$3.99M
₿105.45
|
||
1932 |
|
$0.06152
₿0.0000013
|
3.52 |
$3.95M
₿90.2
|
$0.06152
₿0.0000014
|
$0.0562
₿0.0000013
|
|
$13.29K
₿0.24
|
$6.12M
₿139.63
|
$3.95M
₿90.2
|
||
1933 |
|
$0.1164
₿0.0000021
|
5.47 |
$3.97M
₿63.01
|
$0.1187
₿0.0000022
|
$0.1093
₿0.0000021
|
|
$620.47
₿0.03
|
$23.29M
₿429.4
|
$3.97M
₿63.01
|
||
1934 |
|
$0.9874
₿0.000014
|
0.20 |
$3.97M
₿58.65
|
$1
₿0.000014
|
$0.9811
₿0.000014
|
|
$90.37K
₿1.91
|
$987.73B
₿14.59M
|
$3.97M
₿58.65
|
||
1935 |
|
$0.004034
₿0.000000069
|
9.47 |
$3.97M
₿68.68
|
$0.00405
₿0.000000080
|
$0.003681
₿0.000000067
|
|
$266.71K
₿4.64
|
$3.97M
₿68.68
|
$3.97M
₿68.68
|
||
1936 |
|
$0.02308
₿0.00000044
|
-0.41 |
$4.04M
₿69.67
|
$0.02427
₿0.00000046
|
$0.02259
₿0.00000043
|
|
$79.83K
₿0.48
|
$10.74M
₿203.39
|
$4.04M
₿69.67
|
||
1937 |
|
$0.004326
|
-2.80 |
$4.05M
|
$0.004751
|
$0.003812
|
|
$316.01K
|
$4.05M
|
$4.05M
|
||
1938 |
|
$0.03944
₿0.00000064
|
0.08 |
$3.94M
₿64.75
|
$0.03947
₿0.00000064
|
$0.03937
₿0.00000064
|
|
$91.7
₿0
|
$3.94M
₿64.75
|
$3.94M
₿64.75
|
||
1939 |
|
$0.000004449
₿0.000000000099
|
8.59 |
$3.94M
₿88.18
|
$0.00000451
₿0.00000000010
|
$0.000004069
₿0.000000000088
|
|
$8.36K
₿0.61
|
$3.94M
₿88.18
|
$3.94M
₿88.18
|
||
1940 |
|
$0.5975
₿0.000012
|
4.38 |
$3.94M
₿84.16
|
$0.6057
₿0.000013
|
$0.3913
₿0.000012
|
|
$153.93
₿0.02
|
$14.44M
₿308.84
|
$3.94M
₿84.16
|
||
1941 |
|
$0.006965
₿0.000000064
|
-2.42 |
$3.92M
₿35.78
|
$0.007445
₿0.000000069
|
$0.006489
₿0.000000057
|
|
$12.59K
₿0.08
|
$6.97M
₿64.04
|
$3.92M
₿35.78
|
||
1942 |
|
$0.03857
₿0.00000092
|
-1.46 |
$3.92M
₿0
|
$0.04002
₿0.00000099
|
$0.03802
₿0.00000091
|
|
$768.67K
₿21.97
|
$38.67M
₿0.93
|
$3.92M
₿0
|
||
1943 |
|
$0.01009
₿0.00000025
|
-16.14 |
$3.94M
₿87.02
|
$0.0121
₿0.00000025
|
$0.01001
₿0.00000023
|
|
$71.44K
₿1.31
|
$10.1M
₿255.36
|
$3.94M
₿87.02
|
||
1944 |
|
$0.1534
₿0.0000025
|
-0.88 |
$3.79M
₿63.62
|
$0.1629
₿0.0000026
|
$0.1361
₿0.0000024
|
|
$18.38K
₿0.04
|
$1.53B
₿25.75K
|
$3.79M
₿63.62
|
||
1945 |
|
$3.78
₿0.000060
|
6.29 |
$3.9M
₿61.87
|
$3.81
₿0.000060
|
$3.53
₿0.000059
|
|
$90.39K
₿1.48
|
$3.79B
₿60.07K
|
$3.9M
₿61.87
|
||
1946 |
|
$0.9127
₿0.000016
|
-7.91 |
$3.89M
₿67.98
|
$0.9928
₿0.000016
|
$0.9002
₿0.000015
|
|
$261.42K
₿3.81
|
$91.29M
₿1.61K
|
$3.89M
₿67.98
|
||
1947 |
|
$0.004606
₿0.000000074
|
0.02 |
$3.9M
₿62.68
|
$0.004666
₿0.000000080
|
$0.00455
₿0.000000072
|
|
$95.61K
₿1.41
|
$4.63M
₿74.58
|
$3.9M
₿62.68
|
||
1948 |
|
$0.01029
₿0.00000018
|
4.80 |
$3.89M
₿70.14
|
$0.01036
₿0.00000018
|
$0.009763
₿0.00000018
|
|
$462.69K
₿6.86
|
$6.13M
₿110.53
|
$3.89M
₿70.14
|
||
1949 |
|
$0.7662
₿0.000015
|
4.90 |
$3.88M
₿76.02
|
$0.8083
₿0.000016
|
$0.7035
₿0.000015
|
|
$147.81K
₿2.05
|
$76.65M
₿1.5K
|
$3.88M
₿76.02
|
||
1950 |
|
$0.004846
₿0.000000099
|
-9.24 |
$3.87M
₿79.31
|
$0.005343
₿0.000000099
|
$0.004456
₿0.000000080
|
|
$46.95
₿0
|
$4.07M
₿83.36
|
$3.87M
₿79.31
|
||
1951 |
|
$0.02909
₿0.00000062
|
-1.29 |
$3.84M
₿0
|
$0.02972
₿0.00000067
|
$0.02824
₿0.00000059
|
|
$40.36K
₿2.99
|
$29.09M
₿625.96
|
$3.84M
₿0
|
||
1952 |
|
$0.006193
₿0.00000010
|
1.64 |
$3.85M
₿64.05
|
$0.006299
₿0.00000010
|
$0.005969
₿0.000000098
|
|
$19.41K
₿0.33
|
$6.19M
₿102.85
|
$3.85M
₿64.05
|
||
1953 |
|
$0.2134
₿0.0000038
|
0.38 |
$3.87M
₿68.7
|
$0.2325
₿0.0000041
|
$0.2069
₿0.0000037
|
|
$170.19K
₿2.92
|
$21.49M
₿381.19
|
$3.87M
₿68.7
|
||
1954 |
|
$193.43
₿0.0030
|
6.16 |
$3.83M
₿61.42
|
$196.73
₿0.0031
|
$181.33
₿0.0030
|
|
$70.26K
₿1.41
|
$3.83M
₿61.42
|
$3.83M
₿61.42
|
||
1955 |
|
$0.001608
₿0.000000045
|
3.58 |
$3.82M
₿107.8
|
$0.001626
₿0.000000049
|
$0.001553
₿0.000000044
|
|
$61.91K
₿2.96
|
$16.02M
₿451.66
|
$3.82M
₿107.8
|
||
1956 |
|
$0.0005314
₿0.0000000042
|
2.94 |
$3.81M
₿30.88
|
$0.0002739
₿0.0000000043
|
$0.0002622
₿0.0000000041
|
|
$829.86
₿0
|
$5.31M
₿43.05
|
$3.81M
₿30.88
|
||
1957 |
|
$0.002018
₿0.000000043
|
2.18 |
$3.81M
₿82.14
|
$0.002051
₿0.000000043
|
$0.001958
₿0.000000041
|
|
$8.52K
₿4.54
|
$0
|
$3.81M
₿82.14
|
||
1958 |
|
$0.06589
₿0.0000011
|
1.21 |
$3.8M
₿65.79
|
$0.0678
₿0.0000011
|
$0.06491
₿0.0000011
|
|
$13.15K
₿0.26
|
$5.1M
₿88.29
|
$3.8M
₿65.79
|
||
1959 |
|
$0.003785
₿0.000000084
|
4.00 |
$3.79M
₿83.78
|
$0.003887
₿0.00000010
|
$0.003208
₿0.000000080
|
|
$58.03K
₿1.75
|
$3.79M
₿83.78
|
$3.79M
₿83.78
|
||
1960 |
|
$0.001056
₿0.000000031
|
12.49 |
$3.79M
₿114.78
|
$0.001233
₿0.000000032
|
$0.0009295
₿0.000000023
|
|
$7.71K
₿0.2
|
$10.56M
₿319.8
|
$3.79M
₿114.78
|
||
1961 |
|
$0.4678
₿0.0000088
|
6.88 |
$3.82M
₿72.22
|
$0.4701
₿0.0000090
|
$0.4331
₿0.0000084
|
|
$3.8K
₿0.22
|
$3.98M
₿75.12
|
$3.82M
₿72.22
|
||
1962 |
|
$0.05001
₿0.0000016
|
-5.13 |
$3.79M
₿126.08
|
$0.05297
₿0.0000019
|
$0.04966
₿0.0000013
|
|
$351.19K
₿14.35
|
$50.06M
₿1.67K
|
$3.79M
₿126.08
|
||
1963 |
|
$0.439
₿0.0000084
|
8.26 |
$3.79M
₿66.32
|
$0.4698
₿0.0000087
|
$0.405
₿0.0000081
|
|
$20.63K
₿0.46
|
$65.96M
₿1.27K
|
$3.79M
₿66.32
|
||
1964 |
|
$0.4903
₿0.000010
|
-1.41 |
$3.77M
₿81.5
|
$0.5182
₿0.000011
|
$0.4748
₿0.000010
|
|
$3.79M
₿19.57
|
$15.9M
₿347.35
|
$3.77M
₿81.5
|
||
1965 |
|
$0.06454
₿0.0000017
|
-11.23 |
$3.76M
₿99.07
|
$0.07281
₿0.0000017
|
$0.06044
₿0.0000015
|
|
$1.59K
₿0.07
|
$5.17M
₿136.18
|
$3.76M
₿99.07
|
||
1966 |
|
$0.08142
₿0.0000024
|
8.53 |
$3.75M
₿114.49
|
$0.08118
₿0.0000027
|
$0.0733
₿0.0000024
|
|
$654.94K
₿15.1
|
$81.35M
₿2.48K
|
$3.75M
₿114.49
|
||
1967 |
|
$0.001204
₿0.000000022
|
6.45 |
$3.73M
₿69.64
|
$0.001207
₿0.000000024
|
$0.001011
₿0.000000022
|
|
$56.72K
₿1.03
|
$12.04M
₿225
|
$3.73M
₿69.64
|
||
1968 |
|
$0.9934
₿0.000027
|
1.54 |
$3.68M
₿100.41
|
$1.04
₿0.000028
|
$0.9667
₿0.000026
|
|
$9.81M
₿158.8
|
$24.88M
₿678.05
|
$3.68M
₿100.41
|
||
1969 |
|
$0.0412
₿0.00000078
|
4.95 |
$3.71M
₿70.75
|
$0.04149
₿0.00000080
|
$0.03911
₿0.00000076
|
|
$72.42K
₿1.14
|
$4.12M
₿78.61
|
$3.71M
₿70.75
|
||
1970 |
|
$0.1764
₿0.0000025
|
6.27 |
$3.7M
₿54.27
|
$0.1779
₿0.0000025
|
$0.165
₿0.0000017
|
|
$15.93K
₿0.59
|
$3.7M
₿54.27
|
$3.7M
₿54.27
|
||
1971 |
|
$36.96
₿0.00091
|
5.56 |
$3.7M
₿91.82
|
$37.31
₿0.0010
|
$34.96
₿0.00067
|
|
$1.04M
₿20.22
|
$3.7M
₿91.82
|
$3.7M
₿91.82
|
||
1972 |
|
$0.0031
₿0.000000053
|
24.00 |
$3.69M
₿63.3
|
$0.003118
₿0.000000055
|
$0.002489
₿0.000000052
|
|
$333.67K
₿3.19
|
$3.69M
₿63.3
|
$3.69M
₿63.3
|
||
1973 |
|
$0.8822
₿0.000020
|
-0.07 |
$3.66M
₿85.94
|
$0.8928
₿0.000021
|
$0.8593
₿0.000018
|
|
$76.46K
₿19.12
|
$8.79M
₿206.38
|
$3.66M
₿85.94
|
||
1974 |
|
$0.2733
₿0.0000044
|
4.23 |
$3.68M
₿60.3
|
$0.2757
₿0.0000045
|
$0.2608
₿0.0000044
|
|
$30.87K
₿0.5
|
$2M
₿32.83
|
$3.68M
₿60.3
|
||
1975 |
|
$0.0002865
₿0.0000000052
|
-6.51 |
$3.68M
₿67.47
|
$0.0003654
₿0.0000000055
|
$0.0002795
₿0.0000000051
|
|
$477.56K
₿1.42
|
$56.26M
₿1.02K
|
$3.68M
₿67.47
|
||
1976 |
|
$0.03833
₿0.00000082
|
0.41 |
$3.66M
₿75.32
|
$0.03844
₿0.00000085
|
$0.03807
₿0.00000080
|
|
$92.61K
₿1.52
|
$5.01M
₿106.78
|
$3.66M
₿75.32
|
||
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |