Result Page 29 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 29

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2754	Cap CAP	$10.13 ₿0.00018	0.82	$1.01M ₿18.36	$10.19 ₿0.00018	$10.02 ₿0.00018	$114.83 ₿0.02	$1.01M ₿18.36	$1.01M ₿18.36
2755	Pepe Token PEPE	$0.001107 ₿0.000000022	-0.61	$1M ₿20.77	$0.001173 ₿0.000000025	$0.001097 ₿0.000000022	$109.12K ₿6.03	$1M ₿20.77	$1M ₿20.77
2756	NFT Art Finance NFTART	$0.000000000043 ₿0.00000000000000089	25.09	$1.06M ₿22.02	$0.000000000043 ₿0.0000000000000011	$0.000000000034 ₿0.00000000000000083	$761.45 ₿0.03	$4.25M ₿88.32	$1.06M ₿22.02
2757	Heroes of NFT HON	$0.01379 ₿0.00000026	2.17	$1.01M ₿19.44	$0.014 ₿0.00000027	$0.01349 ₿0.00000026	$9.48K ₿0.18	$2.76M ₿53.64	$1.01M ₿19.44
2758	Nifty League NFTL	$0.001491 ₿0.000000023	0.88	$1.01M ₿16.13	$0.00151 ₿0.000000024	$0.001476 ₿0.000000023	$459.85 ₿0.02	$1.22M ₿19.26	$1.01M ₿16.13
2759	Bata BTA	$0.1992 ₿0.0000046	0	$1.01M ₿23.63	$0	$0	$6.07 ₿0	$1.99M ₿46.75	$1.01M ₿23.63
2760	Golden Inu GOLDEN	$0.000000000028 ₿0.00000000000000068	-0.66	$1.01M ₿25.44	$0.000000000028 ₿0.00000000000000068	$0.000000000027 ₿0.00000000000000064	$84.21K ₿1.45	$1.3M ₿31.75	$1.01M ₿25.44
2761	Spores Network SPO	$0.0009466 ₿0.000000024	-4.20	$1M ₿25.3	$0.0009917 ₿0.000000025	$0.0009441 ₿0.000000020	$46.85K ₿0.87	$4.73M ₿119.54	$1M ₿25.3
2762	Metaverser MTVT	$0.003763 ₿0.000000075	-1.36	$1M ₿19.87	$0.003842 ₿0.000000076	$0.003747 ₿0.000000071	$183.82K ₿4.23	$7.44M ₿148.37	$1M ₿19.87
2763	Convertible JPY Token CJPY	$0.005816 ₿0.000000088	0.01*	$1M ₿2.82	$0.005864	$0.005794	$1.84K ₿0.01	$1M ₿2.82	$1M ₿2.82
2764	Idexo IDO	$0.0144 ₿0.00000018	-0.08	$1M ₿12.41	$0.01442 ₿0.00000020	$0.01439 ₿0.00000017	$140.32K ₿1.26	$1.44M ₿18.2	$1M ₿12.41
2765	SocialGood SG	$0.04139 ₿0.00000036	9.39	$979.2K ₿8.7	$0.0414 ₿0.00000038	$0.0376 ₿0.00000035	$160.11K ₿0.42	$1.12M ₿9.98	$979.2K ₿8.7
2766	Dastra Network DAN	$0.007857 ₿0.00000014	-1.15	$983K ₿17.75	$0.008 ₿0.00000017	$0.007853 ₿0.00000010	$22.35K ₿0.33	$4.09M ₿73.8	$983K ₿17.75
2767	Salad SALD	$0.007895 ₿0.00000019	4.02	$971.74K ₿24.42	$0.008243 ₿0.00000021	$0.007554 ₿0.00000019	$323.49K ₿3.35	$13.24M ₿332.71	$971.74K ₿24.42
2768	Metavault DAO MVD	$4.72 ₿0.000085	0.05	$977.87K ₿17.79	$4.72 ₿0.000087	$4.72 ₿0.000085	$287.29 ₿0	$1.02M ₿18.58	$977.87K ₿17.79
2769	Bit Game Verse Token BGVT	$0.00001768 ₿0.00000000036	-34.98	$976.92K ₿19.97	$0.00002722	$0.000008199	$16.71 ₿0	$985.68K ₿20.15	$976.92K ₿19.97
2770	Jinko AI JINKO	$0.004341 ₿0.00000019	0.22	$975.45K ₿0	$0.005882 ₿0.00000023	$0.003712 ₿0.00000016	$49.37K ₿0.75	$2.18M ₿2.94	$975.45K ₿0
2771	Spore SPORE	$0.000000000031 ₿0.00000000000000056	1.77	$976.59K ₿17.8	$0.000000000031 ₿0.00000000000000056	$0.00000000003 ₿0.00000000000000053	$276.74 ₿0.01	$976.59K ₿17.8	$976.59K ₿17.8
2772	OpenDAO SOS	$0.0000000243 ₿0.00000000000057	-1.14	$971.3K ₿22.83	$0.00000002491 ₿0.00000000000060	$0.0000000237 ₿0.00000000000056	$332.25K ₿9.08	$2.43M ₿57.23	$971.3K ₿22.83
2772	RSSC RSSC	$0.02736 ₿0.00000064	0	$574.69K ₿13.44	$0	$0	$1.4K ₿0.03	$574.69K ₿13.44	$574.69K ₿13.44
2773	pNetwork PNT	$0.0109 ₿0.00000024	-4.53	$942.37K ₿22.17	$0.0118 ₿0.00000029	$0.01071 ₿0.00000023	$57.3K ₿3.09	$942.69K ₿22.08	$942.37K ₿22.17
2774	VirtuSwap VRSW	$0.002262 ₿0.00000014	-5.79	$988.44K ₿59.82	$0.002432 ₿0.00000014	$0.0022 ₿0.00000013	$3.26K ₿0.15	$2.26M ₿144.9	$988.44K ₿59.82
2775	SafeMoon Inu SMI	$0.0000009603 ₿0.000000000018	0.49	$960.31K ₿18.08	$0.0000009715 ₿0.000000000018	$0.0000009549 ₿0.000000000018	$76.41 ₿0	$960.31K ₿18.08	$960.31K ₿18.08
2776	Tulip Protocol TULIP	$0.6193 ₿0.000017	-5.61	$966.46K ₿27.1	$0.6673 ₿0.000017	$0.6094 ₿0.000016	$32.35K ₿0.33	$6.19M ₿173.55	$966.46K ₿27.1
2777	Maxi Barsik MAXIB	$0.0009569	0.74	$953.1K	$0.0009964	$0.0009499	$3.71K	$953.1K	$953.1K
2778	Unbound Finance UNB	$0.0009772 ₿0.000000025	-3.76	$951.93K ₿24.83	$0.001016 ₿0.000000025	$0.0009773 ₿0.000000021	$160.34K ₿4.86	$9.77M ₿254.88	$951.93K ₿24.83
2779	The Void VOID	$0.01192 ₿0.00000038	4.19	$964.85K ₿0	$0.01207 ₿0.00000048	$0.01144 ₿0.00000038	$59.71K ₿7.41	$1.19M ₿38.59	$964.85K ₿0
2780	Y2K Y2K	$0.199 ₿0.0000045	-0.19	$948.65K ₿20.11	$0.2017 ₿0.0000050	$0.1967 ₿0.0000044	$2.14K ₿0.29	$3.98M ₿89.66	$948.65K ₿20.11
2781	HyperChainX HYPER	$0.001385 ₿0.000000012	29.61	$945.2K ₿8.26	$0.001779 ₿0.000000012	$0.001067 ₿0.000000011	$179.7K ₿1.73	$1.34M ₿11.69	$945.2K ₿8.26
2782	FP μMutantApeYachtClub UMAYC	$0.007927 ₿0.00000010	-0.59	$943.35K ₿15.43	$0.008014 ₿0.00000010	$0.007788 ₿0.000000099	$41.96K ₿0.95	$943.35K ₿15.43	$943.35K ₿15.43
2783	Wanaka Farm WANA	$0.005395 ₿0.000000074	-0.51	$935.67K ₿11.48	$0.005458 ₿0.000000074	$0.005364 ₿0.000000072	$71.64 ₿0	$2.7M ₿37.38	$935.67K ₿11.48
2784	VCGamers VCG	$0.009894 ₿0.00000014	3.24	$989.44K ₿14.82	$0.01002 ₿0.00000014	$0.009145 ₿0.00000013	$3.4K ₿0.01	$989.45K ₿14.82	$989.44K ₿14.82
2785	KALM KALM	$0.1096 ₿0.0000022	15.48	$939.72K ₿19.35	$0.1173 ₿0.0000025	$0.09411 ₿0.0000022	$11.68K ₿0.21	$1.1M ₿22.65	$939.72K ₿19.35
2786	Elon's Pet Fish ERIC ERIC	$0.008799	17.39	$881.27K	$0.01013	$0.007465	$45.32K	$881.27K	$881.27K
2787	Osean OSEAN	$0.001073 ₿0.000000023	-2.28	$912.69K ₿19.97	$0.001104 ₿0.000000025	$0.001063 ₿0.000000022	$1.41K ₿0.27	$1.05M ₿23.03	$912.69K ₿19.97
2788	TOP Network TOP	$0.000228 ₿0.0000000040	1.31	$929.65K ₿16.57	$0.000229 ₿0.0000000041	$0.000218 ₿0.0000000038	$945.52K ₿14.21	$4.54M ₿80.92	$929.65K ₿16.57
2789	ZeroLiquid ZERO	$0.1199 ₿0.0000020	-1.09	$933.31K ₿15.7	$0.1373 ₿0.0000020	$0.1353 ₿0.0000020	$30.6 ₿0.05	$7.98M ₿134.23	$933.31K ₿15.7
2790	ArthSwap ARSW	$0.0009597 ₿0.000000025	5.56	$940.36K ₿24.52	$0.0009616 ₿0.000000025	$0.0009082 ₿0.000000024	$13.41K ₿0.15	$959.38K ₿25.7	$940.36K ₿24.52
2791	Platypus Finance PTP	$0.01129 ₿0.00000024	2.98	$942.42K ₿20.53	$0.01146 ₿0.00000026	$0.01089 ₿0.00000024	$32.58K ₿0.62	$3.39M ₿74.33	$942.42K ₿20.53
2792	Franklin FLY	$0.001791 ₿0.000000032	7.20	$930.24K ₿16.9	$0.0019 ₿0.000000037	$0.001665 ₿0.000000032	$268.27K ₿4.79	$3M ₿54.52	$930.24K ₿16.9
2793	Revolve Games RPG	$0.01343 ₿0.00000028	-1.15	$929.64K ₿18.86	$0.01365 ₿0.00000028	$0.01341 ₿0.00000027	$1.02K ₿0.03	$1.28M ₿26.89	$929.64K ₿18.86
2794	ArbiPad ARBI	$0.0001738 ₿0.0000000035	0.21	$931.48K ₿18.82	$0.000175 ₿0.0000000035	$0.0001723 ₿0.0000000034	$40.72K ₿1.63	$1.74M ₿35.76	$931.48K ₿18.82
2795	Verox VRX	$40.81 ₿0.00069	-4.63	$929.18K ₿15.66	$42.83 ₿0.00077	$39.11 ₿0.00066	$40.26K ₿0.62	$1.95M ₿32.85	$929.18K ₿15.66
2796	BitcoinZ BTCZ	$0.0000737 ₿0.0000000013	0.15	$928.76K ₿17.65	$0.00007407 ₿0.0000000014	$0.00007336 ₿0.0000000013	$36.98K ₿1.08	$1.55M ₿29.4	$928.76K ₿17.65
2797	OSHI OSHI	$75.22 ₿0.0012	-3.67	$1M ₿17.24	$81.04 ₿0.0013	$68.83 ₿0.0012	$139.83K ₿1.9	$1M ₿17.24	$1M ₿17.24
2798	YES YES	$10.03 ₿0.000094	10.11	$886.72K ₿8.06	$13.78 ₿0.00010	$8.13 ₿0.000094	$62.15K ₿0.14	$984.84K ₿9.27	$886.72K ₿8.06
2799	Tigris TIG	$0.6232 ₿0.000015	-7.17	$924.71K ₿23.1	$1.13 ₿0.000016	$1.04 ₿0.000015	$78 ₿0.04	$1.25M ₿31.15	$924.71K ₿23.1
2800	PRIMAL PRIMAL	$0.0003107 ₿0.0000000066	1.42	$887.85K ₿17.55	$0.0003167 ₿0.0000000068	$0.0002874 ₿0.0000000065	$66.44K ₿1.09	$1.55M ₿33.09	$887.85K ₿17.55
2801	Mobility Coin MOBIC	$0.0008039 ₿0.000000014	8.25	$742.83K ₿13.21	$0.001001 ₿0.000000019	$0.0007074 ₿0.000000014	$665.27 ₿0	$742.83K ₿13.22	$742.83K ₿13.21
2802	Nord Finance NORD	$0.1369 ₿0.0000026	-1.53	$918.7K ₿17.38	$0.1397 ₿0.0000027	$0.1367 ₿0.0000024	$35.56K ₿1.97	$1.25M ₿23.65	$918.7K ₿17.38
2803	GemLink GLINK	$0.01052 ₿0.00000021	-1.18	$919.05K ₿18.23	$0.01092 ₿0.00000023	$0.009367 ₿0.00000021	$7.82K ₿0	$1.69M ₿34.09	$919.05K ₿18.23
2804	Magicaltux TUX	$0.000898 ₿0.000000034	-22.51	$898.08K ₿34.5	$0.001304 ₿0.000000052	$0.0008744 ₿0.000000025	$19.57K ₿1.7	$898.08K ₿34.5	$898.08K ₿34.5
2805	Ripio Credit Network RCN	$0.00174 ₿0.000000040	-3.81	$923.81K ₿21.68	$0.001816 ₿0.000000042	$0.001731 ₿0.000000040	$2.08K ₿0.01	$1.74M ₿40.85	$923.81K ₿21.68
2806	ChainPort PORTX	$0.005405 ₿0.00000014	0.58	$917K ₿25.36	$0.005729 ₿0.00000016	$0.005312 ₿0.00000014	$26.8K ₿0.48	$3.67M ₿101.61	$917K ₿25.36
2807	Atlas USV USV	$8.7 ₿0.000037	-0.44	$917.89K ₿3.94	$19.13 ₿0.00030	$8.66 ₿0.000035	$1.53 ₿0.01	$2.48M ₿10.64	$917.89K ₿3.94
2808	BlackPool BPT	$0.06548 ₿0.0000017	0.38	$915.39K ₿23.71	$0.06618 ₿0.0000017	$0.06519 ₿0.0000015	$26.71 ₿0	$3.41M ₿88.22	$915.39K ₿23.71
2809	Bowled.io BWLD	$0.02155 ₿0.00000065	4.13	$908.16K ₿0	$0.02262 ₿0.00000073	$0.02013 ₿0.00000058	$212.05K ₿0.36	$10.78M	$908.16K ₿0
2810	Swarm Network SWM	$0.01156 ₿0.00000027	0.56	$909.29K ₿21.45	$0.01166 ₿0.00000027	$0.01148 ₿0.00000026	$34.68 ₿0.05	$1.16M ₿27.27	$909.29K ₿21.45
2811	Corite CO	$0.004146 ₿0.000000079	0.11	$909.5K ₿17.47	$0.004164 ₿0.000000081	$0.004107 ₿0.000000073	$108.97K ₿1.2	$4.15M ₿79.62	$909.5K ₿17.47
2812	Sheesha Finance Polygon MSHEESHA	$0.00202 ₿0.000000023	-1.94	$881.81K ₿8.93	$0.002299 ₿0.000000023	$0.002049 ₿0.000000022	$5.05K ₿0	$2.06M ₿20.85	$881.81K ₿8.93
2813	Xfinite Entertainment XET	$0.0003888 ₿0.0000000080	4.55	$906.01K ₿18.74	$0.0004156 ₿0.0000000082	$0.0003714 ₿0.0000000078	$1.54K ₿0.04	$1.56M ₿32.17	$906.01K ₿18.74
2814	FlowX Finance FLX	$0.7888 ₿0.000016	-2.30	$897.71K ₿19.2	$0.8074 ₿0.000018	$0.773 ₿0.000016	$7.44K ₿0.45	$7.89M ₿168.7	$897.71K ₿19.2
2815	FP μMilady UMIL	$0.01269 ₿0.00000026	0.41	$901.33K ₿15.73	$0.0127 ₿0.00000026	$0.01263 ₿0.00000023	$126.95 ₿0.44	$901.33K ₿15.73	$901.33K ₿15.73
2816	Burncoin BURN	$0.0003153	-6.14	$918.68K	$0.0003359	$0.000312	$11.84K	$1.39M	$918.68K
2817	GSENetwork GSE	$0.00004525 ₿0.00000000076	-9.62	$904.79K ₿15.38	$0.00005008 ₿0.00000000079	$0.00004524 ₿0.00000000073	$22.88K ₿0.17	$4.52M ₿76.89	$904.79K ₿15.38
2818	MoonStarter MNST	$0.007423 ₿0.00000019	-3.51	$897.66K ₿23.06	$0.007693 ₿0.00000019	$0.007416 ₿0.00000017	$2.1K ₿0.31	$1.48M ₿38.14	$897.66K ₿23.06
2819	Pollen PLN	$0.009927 ₿0.00000016	-0.01	$895.88K ₿14.84	$0.009937 ₿0.00000019	$0.009916 ₿0.00000016	$139.99K ₿1.87	$1.06M ₿17.45	$895.88K ₿14.84
2820	NFTY NFTY	$0.001604 ₿0.000000033	1.93	$892.8K ₿18.88	$0.00161 ₿0.000000033	$0.001571 ₿0.000000033	$35.12K ₿0.53	$817.51K ₿17.29	$892.8K ₿18.88
2821	Internet Doge IDOGE	$0.8945 ₿0.000018	1.67	$894.58K ₿18.22	$0.9131 ₿0.000019	$0.8743 ₿0.000017	$13.75K ₿0.18	$894.58K ₿18.22	$894.58K ₿18.22
2822	Odin Protocol ODIN	$0.03221 ₿0.0000012	-5.50	$890.9K ₿33.45	$0.03593 ₿0.0000012	$0.03209 ₿0.0000011	$2.55K ₿0.07	$3.84M ₿144.08	$890.9K ₿33.45
2823	Token IN TIN	$0.07428 ₿0.0000014	-9.64	$830.95K ₿12.99	$0.08231 ₿0.0000015	$0.07003 ₿0.0000014	$652.41K ₿10.16	$7.42M ₿144.34	$830.95K ₿12.99
2824	Hempcoin THC	$0.003315 ₿0.000000033	2.07	$886.99K ₿8.89	$0.00333 ₿0.000000033	$0.003216 ₿0.000000033	$54.53 ₿0	$920.63K ₿9.22	$886.99K ₿8.89
2825	Synonym Finance SYNO	$0.01843 ₿0.00000044	2.17	$885.58K ₿18.93	$0.019 ₿0.00000044	$0.01779 ₿0.00000038	$17.01K ₿0.32	$14.76M ₿357.59	$885.58K ₿18.93
2826	Cindicator CND	$0.0004581 ₿0.000000010	29.14	$883.84K ₿20.81	$0.0004668 ₿0.000000023	$0.0003546 ₿0.000000010	$2.68K ₿0	$916.25K ₿21.57	$883.84K ₿20.81
2827	EUNO EUNO	$0.0001239 ₿0.0000000026	0	$882.63K ₿19.04	$0	$0	$0 ₿0	$991.24K ₿21.44	$882.63K ₿19.04
2828	Aion AION	$0.00166 ₿0.000000031	-10.30	$882.3K ₿16.82	$0.002012 ₿0.000000031	$0.001657 ₿0.000000028	$408.42 ₿0	$809.37K ₿15.43	$882.3K ₿16.82
2829	Revenant GAMEFI	$0.507 ₿0.000011	-0.37	$880.42K ₿22.77	$0.5101 ₿0.000011	$0.507 ₿0.000010	$834.35 ₿0.18	$1.52M ₿33.48	$880.42K ₿22.77
2830	Chronicle XNL	$0.01828 ₿0.00000028	0.22	$877.66K ₿13.68	$0.01959 ₿0.00000029	$0.01765 ₿0.00000027	$97.01K ₿0.08	$1.83M ₿28.47	$877.66K ₿13.68
2831	Chad Coin CHAD	$0.000003729 ₿0.000000000086	1.67	$877.23K ₿20.29	$0.000003779 ₿0.000000000096	$0.00000367 ₿0.000000000085	$512.89 ₿0.53	$877.23K ₿20.29	$877.23K ₿20.29
2832	Kuma Inu KUMA	$0.00000000743 ₿0.00000000000013	1.46	$881.88K ₿15.52	$0.00000000747 ₿0.00000000000013	$0.00000000732 ₿0.00000000000012	$15.23K ₿0.23	$7.43M ₿130.74	$881.88K ₿15.52
2833	Burency BUY	$0.001559 ₿0.000000029	-0.01*	$875.19K ₿16.28	$0.001559 ₿0.000000031	$0.001559 ₿0.000000025	$36.95 ₿0	$1.09M ₿20.3	$875.19K ₿16.28
2834	MaxxChain PWR	$0.003345 ₿0.000000058	-10.57	$875.02K ₿14.09	$0.003897 ₿0.000000059	$0.003342 ₿0.000000056	$3.13K ₿0.23	$875.03K ₿14.09	$875.02K ₿14.09
2835	USC USC	$1	-0.36	$873.46K	$1.01	$0.9874	$2.16K	$877.11K	$873.46K
2836	bul BUL	$0.0000009048 ₿0.000000000024	-0.87	$888.85K ₿0	$0.000001019 ₿0.000000000036	$0.0000007773 ₿0.000000000022	$39.35K ₿10.1	$888.85K ₿24.36	$888.85K ₿0
2837	Flokita FLOKITA	$0.000009069 ₿0.00000000037	-23.40	$848.79K ₿0	$0.00001189 ₿0.00000000047	$0.00000883 ₿0.00000000037	$166.07K ₿12.07	$889.31K ₿37.86	$848.79K ₿0
2838	Childrens Aid Foundation CAF	$0.000846 ₿0.00000093	-0.13	$844.72K ₿940.79	$0.0009453 ₿0.0000011	$0.0008233 ₿0.00000088	$127.18K ₿16.78	$1.69M ₿1.88K	$844.72K ₿940.79
2839	SWAG Finance SWAG	$0.007484 ₿0.00000013	0	$785.76K ₿13.97	$0	$0	$240.87 ₿0	$4.68M ₿83.17	$785.76K ₿13.97
2839	SpiceUSD USDS	$0.1043 ₿0.0000016	2.71	$867.16K ₿13.88	$0.1047 ₿0.0000016	$0.101 ₿0.0000016	$1.43 ₿0	$2.03M ₿32.46	$867.16K ₿13.88
2840	inheritance Art IAI	$1.15 ₿0.0000070	2.22	$865.24K ₿5.33	$1.15 ₿0.0000071	$0.9522 ₿0.0000062	$5.64K ₿0.04	$57.35M ₿353.57	$865.24K ₿5.33
2840	ZYX ZYX	$0.006841 ₿0.00000022	0	$848.43K ₿27.96	$0	$0	$9.84 ₿0	$1.52M ₿50.14	$848.43K ₿27.96
2841	YfDAI.finance YF-DAI	$43.96 ₿0.00050	0.05	$906.22K ₿10.7	$45.33 ₿0.00061	$40.4 ₿0.00048	$68.06K ₿1.31	$906.22K ₿10.7	$906.22K ₿10.7
2842	Wifejak WIFE	$0.0008403	4.48	$837.97K	$0.0008907	$0.0007652	$14.59K	$837.97K	$837.97K
2843	KCCPad KCCPAD	$0.002634 ₿0.000000052	-4.77	$833K ₿16.47	$0.002781 ₿0.000000052	$0.002601 ₿0.000000052	$295 ₿0	$833K ₿16.47	$833K ₿16.47
2844	Changex CHANGE	$0.004261 ₿0.000000081	-1.31	$862.6K ₿16.53	$0.004384 ₿0.000000081	$0.004101 ₿0.000000074	$101.64K ₿0.52	$1.7M ₿32.65	$862.6K ₿16.53
2845	ARTH ARTH	$1.96 ₿0.000028	0	$861.2K ₿12.53	$0	$0	$5.44 ₿0	$861.2K ₿12.53	$861.2K ₿12.53
2846	New Order NEWO	$0.005061 ₿0.00000013	-0.39	$858.99K ₿22.19	$0.005081 ₿0.00000014	$0.005054 ₿0.000000099	$40.92 ₿0.36	$4.05M ₿104.6	$858.99K ₿22.19
2847	Aurigami PLY	$0.0002201 ₿0.0000000080	-13.48	$853.76K ₿31.18	$0.0002555 ₿0.0000000086	$0.0002108 ₿0.0000000077	$15.02K ₿0.19	$2.2M ₿80.6	$853.76K ₿31.18
2848	Solrise Finance SLRS	$0.005638 ₿0.000000092	4.54	$856.67K ₿14.02	$0.005673 ₿0.00000010	$0.005379 ₿0.000000088	$18.79K ₿0.04	$5.63M ₿92.17	$856.67K ₿14.02
2849	Futureswap FST	$0.02524 ₿0.00000050	2.49	$864.46K ₿17.37	$0.02524 ₿0.00000055	$0.02305 ₿0.00000048	$18.08K ₿0.3	$864.46K ₿17.37	$864.46K ₿17.37
2850	DAOhaus HAUS	$0.857 ₿0.000015	-0.03	$857.08K ₿15.98	$0.8621 ₿0.000016	$0.8444 ₿0.000015	$14.76 ₿0	$857.08K ₿15.98	$857.08K ₿15.98
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}