Result Page 28 for Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3575)
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| The S-Network BlackSwan Tech & QSWNXT | 1044.26 USD — |
+0.51
|
— — | 1034.23 USD — | 1047.3 USD — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 25156.93 USD — |
+1.59
|
— — | 24684.21 USD — | 25234.1 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1387.41 EUR 1516.63 USD |
+0.13
|
— — | 1384.63 EUR 1513.59 USD | 1388.83 EUR 1518.18 USD | — - | — — |
| ISE Cyber Security Index HXR | 574.02 USD — |
+0.28
|
— — | 569.06 USD — | 574.83 USD — | 62 - | — — |
| KBW Nasdaq Financial Sector Div KDX | 85.55 USD — |
+0.51
|
— — | 84.49 USD — | 85.58 USD — | — - | — — |
| Nasdaq Factor Family US Low Vol NQFFUSLV | 1565.28 USD — |
+0.92
|
— — | 1545.29 USD — | 1566.41 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Russell 3000 Price - EOD R3PREOD | 5696.48 USD — |
+0.57
|
— — | 5696.48 USD — | 5696.48 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 1191.26 USD — |
-4.24
|
— — | 1179.35 USD — | 1244.5 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 32.35 USD — |
+0.06
|
— — | 32.33 USD — | 32.35 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 289.41 USD — |
-79.56
|
— — | 289.41 USD — | 289.41 USD — | — - | — — |
| Nations TailDex TDEX | 8.71 USD — |
-7.03
|
— — | 8.4 USD — | 10.22 USD — | — - | — — |
| CBOE 20+ Year Treasury Bond ETF VXTLT | 15.61 USD — |
-6.19
|
— — | 15.47 USD — | 16.7 USD — | — - | — — |
| iShares S&P Growth Allocation F AOR-NV | 56.27 USD — |
-0.11
|
— — | 56.27 USD — | 56.33 USD — | — - | — — |
| BBG PrMHD EURT BUPRDET | 458.47 EUR 501.17 USD |
+0.78
|
— — | 454.4 EUR 496.72 USD | 459.91 EUR 502.74 USD | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 82 USD — |
+1.06
|
— — | 81.13 USD — | 82 USD — | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| S&P Kensho Digital Health Index KDOC | 191.15 USD — |
+0.67
|
— — | 188.68 USD — | 192.08 USD — | — - | — — |
| MSCI EAFE Index Option Settleme MXS | 2299.29 USD — |
-0.31
|
— — | 2299.29 USD — | 2299.29 USD — | — - | — — |
| The NASDAQ Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| Russell 3000 Growth RAG | 2884.39 USD — |
+0.95
|
— — | 2851.08 USD — | 2896.23 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4388.2 USD — |
+0.87
|
— — | 4332.68 USD — | 4392.3 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12467668 USD — |
-0.04
|
— — | 12467668 USD — | 12467668 USD — | — - | — — |
| UBS Return Optimization RON | 1718.93 USD — |
<0.01
|
— — | 1718.93 USD — | 1718.93 USD — | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 461.24 USD — |
<0.01
|
— — | 461.24 USD — | 461.24 USD — | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 26334.43 USD — |
+2
|
— — | 25734.85 USD — | 26478.24 USD — | — - | — — |
| Fidelity Core Dividend Index PR FIDUSCDP | 363.71 USD — |
+0.45
|
— — | 363.75 USD — | 363.88 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 154.18 USD — |
-30.33
|
— — | 220.99 USD — | 224.54 USD — | — - | — — |
| Nasdaq Factor Family US Value I NQFFUSV | 1720.12 USD — |
+1.03
|
— — | 1697.18 USD — | 1721.48 USD — | 61 - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 571.89 EUR 625.15 USD |
+0.1
|
— — | 570.77 EUR 623.93 USD | 571.4 EUR 624.62 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 502.72 USD — |
+0.78
|
— — | 497.87 USD — | 504.13 USD — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 743.87 USD — |
0
|
— — | — — | — — | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2531.07 USD — |
+1.7
|
— — | 2484.22 USD — | 2538.99 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 183.86 USD — |
-0.4
|
— — | 181.75 USD — | 184.6 USD — | — - | — — |
| NASDAQ Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| Russell 3000 Value RAV | 2236.26 USD — |
+0.49
|
— — | 2215.4 USD — | 2238.07 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 354.37 USD — |
+0.43
|
— — | 354.37 USD — | 354.84 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 99.44 USD — |
-0.15
|
— — | 99.44 USD — | 99.51 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 2427.61 USD — |
-31.55
|
— — | 2427.61 USD — | 2427.61 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA DISK DRIVE INDEX DDX | 506.06 USD — |
+2.18
|
— — | — — | — — | 1 - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3597.97 USD — |
+1.67
|
— — | 3527.28 USD — | 3602.09 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 143.39 USD — |
+1.29
|
— — | 141.37 USD — | 143.63 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 322.15 MYR 68.5 USD |
0
|
— — | 321.84 MYR 68.43 USD | 323.29 MYR 68.74 USD | — - | — — |
| NASDAQ Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| Russell 3000 Value Net Return RAVNR | 2786.88 USD — |
-0.15
|
— — | 2786.88 USD — | 2786.88 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 113.83 EUR 124.44 USD |
+0.14
|
— — | 113.29 EUR 123.84 USD | 114.27 EUR 124.91 USD | — - | — — |
| S&P 500 Dynamic VIX Futures SPDVXT | 2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| Global X FTSE Southeast Asia ET ARGT-TC | 2053.66 USD — |
+91.24
|
— — | 1066.02 USD — | 2053.66 USD — | — - | — — |
| BBG ZincHD EUR BUZSDE | 97.36 EUR 106.43 USD |
+0.67
|
— — | 95.86 EUR 104.79 USD | 97.6 EUR 106.68 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 546.15 EUR 597.02 USD |
+0.23
|
— — | 543.84 EUR 594.49 USD | 549.18 EUR 600.33 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 24921.93 USD — |
+0.83
|
— — | 24615.66 USD — | 24925 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1035.76 USD — |
+0.4
|
— — | 1037.54 USD — | 1038.95 USD — | — - | — — |
| S&P Kensho Democratized Banking KFINP | 199.75 USD — |
-30.16
|
— — | 283.48 USD — | 290.21 USD — | — - | — — |
| NASDAQ Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| Russell 3000 Value Total Return RAVTR | 13092.95 USD — |
+0.51
|
— — | 12970.82 USD — | 13103.51 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1719.97 USD — |
+0.87
|
— — | 1698.21 USD — | 1721.58 USD — | — - | — — |
| Nations VolDex VOLI | 10.68 USD — |
+3.42
|
— — | 10.49 USD — | 11.01 USD — | — - | — — |
| ARK Innovation ETF ARKK-EU | 2616.19 USD — |
-29.21
|
— — | 2616.19 USD — | 3695.66 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 439.45 EUR 480.38 USD |
+0.18
|
— — | 439.36 EUR 480.28 USD | 439.49 EUR 480.42 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 53961.65 USD — |
+0.76
|
— — | 53438.55 USD — | 54100.26 USD — | — - | — — |
| ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 211.54 USD — |
-34.31
|
— — | 319.19 USD — | 326.76 USD — | — - | — — |
| NASDAQ UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| Russell Australia High Dividend RAUHDI | 1056.95 USD — |
-0.25
|
— — | 1056.95 USD — | 1056.95 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 118.05 EUR 129.04 USD |
-0.35
|
— — | 117.82 EUR 128.79 USD | 118.02 EUR 129.01 USD | — - | — — |
| S&P GSCI DYNAMIC ROLL Index TR SPDYCITR | 780.93 USD — |
+0.4
|
— — | 781.04 USD — | 782.73 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 91.43 USD — |
+0.56
|
— — | 91.38 USD — | 91.67 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| VANECK SOCIAL SENTIMENT ETF TOT BUZZ-TC | 976.58 USD — |
+9.5
|
— — | 891.89 USD — | 976.58 USD — | — - | — — |
| DB Commodity Short ETN DDP-IV | 24.27 USD — |
-0.16
|
— — | 24.27 USD — | 24.42 USD — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 5295.56 USD — |
+0.59
|
— — | 5190.69 USD — | 5310.91 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVP | 144.67 USD — |
-26.65
|
— — | 196.94 USD — | 200.1 USD — | — - | — — |
| NYSE ARCA MEXICO INDEX MXY | 343.97 USD — |
-0.68
|
— — | — — | — — | — - | — — |
| NASDAQ Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| Russell 3000 Growth Net Return RAGNR | 7417.02 USD — |
+1.17
|
— — | 7417.02 USD — | 7417.02 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1483.12 EUR 1621.25 USD |
+0.33
|
— — | 1476.05 EUR 1613.52 USD | 1488.14 EUR 1626.74 USD | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 8.67 USD — |
+2.68
|
— — | 8.44 USD — | 8.67 USD — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 243.18 USD — |
+0.66
|
— — | 240.51 USD — | 243.56 USD — | — - | — — |
| TEUCRIUM CORN FUND BENCHMARK IN TCORN | 113.65 USD — |
-0.99
|
— — | 113.27 USD — | 113.73 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2488.04 SEK 242.86 USD |
+0.42
|
— — | — — | — — | 26 - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 2022.55 USD — |
-1.25
|
— — | 2022.55 USD — | 2048.05 USD — | — - | — — |
| Dow Jones U.S. Completion Total DWCPF | 1992.86 USD — |
+0.7
|
— — | 1967.91 USD — | 1995.52 USD — | — - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 43.84 USD — |
-0.54
|
— — | 43.67 USD — | 44 USD — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 11.58 USD — |
-1.48
|
— — | 11.54 USD — | 12.06 USD — | — - | — — |
| The NASDAQ United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| Dow Jones Composite All REIT In RCI | 264.84 USD — |
-0.47
|
— — | 263.16 USD — | 266.16 USD — | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2006.05 USD — |
+0.31
|
— — | 1992.1 USD — | 2015.34 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 8.34 USD — |
-3.72
|
— — | 8.32 USD — | 8.67 USD — | — - | — — |