Result Page 35 for Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3575)
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 1000 SP1000 | 16222.03 USD — |
-1.26
|
— — | 16209.11 USD — | 16429.22 USD — | — - | — — |
| S&P GSCI Natural Gas Index Exce SPGSNGP | 2.02 USD — |
-5.63
|
— — | 2.02 USD — | 2.02 USD — | — - | — — |
| NASDAQ Biotechnology Total Retu XNBI | 4633.82 USD — |
-1.19
|
— — | 4606.47 USD — | 4646.26 USD — | 190 - | — — |
| Vanguard Energy ETF (Estimated VDE-EU | 207.43 USD — |
+22.25
|
— — | 207.43 USD — | 207.43 USD — | — - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 3890.62 SEK 379.77 USD |
-1.65
|
— — | 3890.62 SEK 379.77 USD | 3890.62 SEK 379.77 USD | 12 - | — — |
| NASDAQ OMX Green Economy ex US GRNEXUS | 1577.84 USD — |
-1.54
|
— — | 1577.58 USD — | 1604.51 USD — | — - | — — |
| Barclays Bank PLC iPath GEMS As AYTEF-IV | 35.75 USD — |
-0.62
|
— — | 35.75 USD — | 35.98 USD — | — - | — — |
| ISHARES COMMODITY CURVE CARRY S CCRV-NV | 21.92 USD — |
+2
|
— — | 21.49 USD — | 21.92 USD — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 274.7 USD — |
-0.89
|
— — | 274.7 USD — | 274.7 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| DYNAMIC MID CAP INTELLIDEX IEK | 8252.63 USD — |
-1.14
|
— — | 8250.69 USD — | 8347.57 USD — | — - | — — |
| NASDAQ MEA Basic Matls EUR NTR NQMEA1000EURN | 1234.34 EUR 1349.3 USD |
<0.01
|
— — | 1234.34 EUR 1349.3 USD | 1234.34 EUR 1349.3 USD | — - | — — |
| Russell Russia RGRU | 3269.13 USD — |
+0.36
|
— — | 3269.13 USD — | 3269.13 USD — | — - | — — |
| S&P GSCI Petroleum Index SPGSPT | 293.56 USD — |
-0.82
|
— — | 293.45 USD — | 293.6 USD — | — - | — — |
| BCOM Constant Maturity EuUR Hed XMDJAGET | 396.47 EUR 433.39 USD |
-0.19
|
— — | 396.47 EUR 433.39 USD | 396.47 EUR 433.39 USD | — - | — — |
| Vanguard Global Momentum Factor VDMO | 32.02 USD — |
0
|
— — | 31.86 USD — | 32.02 USD — | — - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| OMX Stockholm General Industria SX502030PI | 10235.05 SEK 999.07 USD |
-1.72
|
— — | 10235.05 SEK 999.07 USD | 10235.05 SEK 999.07 USD | 14 - | — — |
| NASDAQ OMX Green Economy Total QGREENX | 3839.1 USD — |
-1.21
|
— — | 3838.22 USD — | 3887.75 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRBP | 1233.65 USD — |
-1.67
|
— — | 1231.15 USD — | 1231.95 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRRS | 240.21 USD — |
+0.2
|
— — | 240.21 USD — | 240.21 USD — | — - | — — |
| DYNAMIC SM CAP INTELLIDEX IEY | 8945.4 USD — |
-1.36
|
— — | 8941.83 USD — | 9069.11 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 499.82 USD — |
-1.49
|
— — | 498.86 USD — | 503.14 USD — | — - | — — |
| Nasdaq Next Generation 100 Inde NGX | 1111.01 USD — |
-1.17
|
— — | 1109.91 USD — | 1114.33 USD — | 130 - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMGBPN | 1045.83 GBP 1337.55 USD |
<0.01
|
— — | 1045.83 GBP 1337.55 USD | 1045.83 GBP 1337.55 USD | 28 - | — — |
| XCSE:OMX Stockholm 30 Index OMXS30 | 2583.5 SEK 252.18 USD |
-1.25
|
— — | 2582.95 SEK 252.13 USD | 2613.37 SEK 255.1 USD | 32 - | — — |
| Russell Sweden RGSE | 2488.24 USD — |
+1.28
|
— — | 2488.24 USD — | 2488.24 USD — | — - | — — |
| S&P GSCI Softs Index SPGSSF | 145.86 USD — |
+0.11
|
— — | 144.7 USD — | 147.46 USD — | — - | — — |
| Health Care Select Sector SPDR XLV-TC | 81.98 USD — |
+234.17
|
— — | -61.1 USD — | 81.98 USD — | — - | — — |
| SVZ INDEX SVZ | 2265.51 USD — |
0
|
— — | 2265.51 USD — | 2265.51 USD — | — - | — — |
| Alerian Midstream Energy Select AMEIX | 1153.74 USD — |
-1.04
|
— — | 1150.66 USD — | 1165.88 USD — | — - | — — |
| NASDAQ OMX Green IT Total Retur GREENITX | 3337.16 USD — |
-0.64
|
— — | 3323.97 USD — | 3349.31 USD — | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 673.76 USD — |
-1.67
|
— — | 672.39 USD — | 672.82 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 260.4 USD — |
-0.95
|
— — | 259.03 USD — | 260.65 USD — | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 462.33 USD — |
-0.65
|
— — | 460.49 USD — | 464.54 USD — | — - | — — |
| Nasdaq Next Generation 100 Tota NGXT | 1140.32 USD — |
-1.17
|
— — | 1139.19 USD — | 1143.73 USD — | — - | — — |
| NASDAQ MEA Index NQMEAN | 1337.94 USD — |
-0.56
|
— — | 1336.89 USD — | 1348.48 USD — | — - | — — |
| Russell South Africa RGSA | 3418.08 USD — |
+0.41
|
— — | 3418.08 USD — | 3418.08 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 190.43 USD — |
-0.85
|
— — | 190.36 USD — | 190.42 USD — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 127.12 USD — |
-1.76
|
— — | 126.56 USD — | 129.41 USD — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 27.63 USD — |
-0.27
|
— — | 27.63 USD — | 27.71 USD — | — - | — — |
| XCSE:OMX Riga GI OMXRGI | 1186.08 EUR 1296.55 USD |
-1.51
|
— — | 1185.72 EUR 1296.15 USD | 1204.42 EUR 1316.59 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1928.09 SEK 188.21 USD |
-1.24
|
— — | 1928.09 SEK 188.21 USD | 1928.09 SEK 188.21 USD | 21 - | — — |
| NASDAQ OMX Green Transportation GRNTRN | 4627.1 USD — |
-0.29
|
— — | 4605.29 USD — | 4664.67 USD — | — - | — — |
| Stlmt ID NASDQ OMX Alpha AMZN v AZA | 291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
| ISE Canadian Dollar FX Index CDD | 126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 244.02 USD — |
-2.03
|
— — | 244.02 USD — | 244.02 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 219.99 USD — |
-0.95
|
— — | 218.83 USD — | 220.2 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 470.87 USD — |
-1.49
|
— — | 469.97 USD — | 474 USD — | — - | — — |
| NYSE Arca Natural Gas Index (Se NGV | 605.18 USD — |
0
|
— — | 605.18 USD — | 605.18 USD — | — - | — — |
| Nasdaq Mexico Consumer Staples NQMX45LMJPYT | 2030.61 JPY 13.71 USD |
<0.01
|
— — | 2030.61 JPY 13.71 USD | 2030.61 JPY 13.71 USD | — - | — — |
| Russell Thailand RGTH | 6718.22 USD — |
+0.09
|
— — | 6718.22 USD — | 6718.22 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 279.04 USD — |
-1.77
|
— — | 278.36 USD — | 284.07 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 202.28 USD — |
-0.87
|
— — | 202.22 USD — | 204.05 USD — | — - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 3519.13 SEK 343.51 USD |
-1.54
|
— — | 3519.13 SEK 343.51 USD | 3519.13 SEK 343.51 USD | 12 - | — — |
| NASDAQ OMX Green Transportation GRNTRNX | 5398.55 USD — |
-0.29
|
— — | 5373.11 USD — | 5442.39 USD — | — - | — — |
| Dow Jones China 88 Index DJCN | 313.11 CNY 43.54 USD |
+0.13
|
— — | 312.24 CNY 43.41 USD | 314.95 CNY 43.79 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| ISE-Revere Natural Gas Index FUM | 32.6 USD — |
-1.2
|
— — | 32.41 USD — | 33.05 USD — | 53 - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 33.16 USD — |
+0.07
|
— — | 33.09 USD — | 33.2 USD — | — - | — — |
| NASDAQ MEA Index NQMEAT | 1429.92 USD — |
-0.54
|
— — | 1428.8 USD — | 1441.19 USD — | — - | — — |
| Russell Thailand Total Return RGTHT | 12262.06 USD — |
+0.09
|
— — | 12262.06 USD — | 12262.06 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 32.01 USD — |
0
|
— — | 32.01 USD — | 32.01 USD — | — - | — — |
| ENERGY SELECT SECTOR SPDR FD BY XLQ | 67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3060529.2 USD — |
-0.9
|
— — | 3060529.2 USD — | 3060529.2 USD — | — - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 4100.64 SEK 400.27 USD |
-1.36
|
— — | 4092.77 SEK 399.5 USD | 4151.07 SEK 405.2 USD | 63 - | — — |
| NASDAQ OMX Healthy Living GRNHL | 2839.51 USD — |
-1.82
|
— — | 2837.06 USD — | 2891.33 USD — | — - | — — |
| AMAZON COM INC BYRDS OPTS AZQ | 1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
| Copeland Risk Managed Dividend CDGR | 1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 11761.57 USD — |
-0.95
|
— — | 11699.71 USD — | 11874.8 USD — | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Malaysia Tech MYR TR Ind NQMY9000MYRT | 2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
| S&P GSCI Silver Index Excess Re SPGSSIP | 99.59 USD — |
+0.73
|
— — | 98.94 USD — | 99.59 USD — | — - | — — |
| DEUTSCHE BOERS VDAX VDAX | 17.92 EUR 19.59 USD |
0
|
— — | 17.92 EUR 19.59 USD | 17.92 EUR 19.59 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 1057.37 SEK 103.21 USD |
-1.35
|
— — | 1057.37 SEK 103.21 USD | 1057.37 SEK 103.21 USD | 10 - | — — |
| NASDAQ OMX Lighting GRNLIGHT | 1621.23 USD — |
-1.72
|
— — | 1616.87 USD — | 1648.89 USD — | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 7.86 USD — |
-1.07
|
— — | 7.86 USD — | 7.86 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 13620.78 USD — |
-1.11
|
— — | 13598.8 USD — | 13670.89 USD — | — - | — — |
| FTSE HIGH DIVIDEND YIELD INDEX FTYLD | 132.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4691.52 USD — |
-2.05
|
— — | 4684.94 USD — | 4782 USD — | — - | — — |
| NASDAQ Malaysia Utilities MYR I NQMY65MYR | 853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
| S&P GSCI Soybeans Index Total R SPGSSOTR | 6415.6 USD — |
-1.25
|
— — | 6416.54 USD — | 6416.54 USD — | — - | — — |
| Consumer Staples Select Sector XLP-TC | 36.21 USD — |
+139.68
|
— — | -91.25 USD — | 36.21 USD — | — - | — — |
| ISE SPY Bear Options Overlay In VCS | 0.43 USD — |
-10.42
|
— — | 0.41 USD — | 0.48 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-NV | 51.87 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1257.03 SEK 122.7 USD |
-1
|
— — | 1257.03 SEK 122.7 USD | 1257.03 SEK 122.7 USD | 4 - | — — |
| NASDAQ OMX Lighting Total Retur GRNLIGHTX | 2052.53 USD — |
-1.72
|
— — | 2047 USD — | 2087.54 USD — | — - | — — |
| Stlmt ID NASDAQ OMX Alpha GE vs AZL | 96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
| SPX Vega Weighted Dispersion CDSPV | 104.63 USD — |
-0.02
|
— — | 104.53 USD — | 104.89 USD — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| FT Wilshire 5000 Index FTW5000 | 52733.63 USD — |
-0.79
|
— — | 52694.4 USD — | 53152.8 USD — | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| NASDAQ Mexico Financials AUD NT NQMX8000AUDN | 777.01 AUD 514.27 USD |
<0.01
|
— — | 777.01 AUD 514.27 USD | 777.01 AUD 514.27 USD | — - | — — |
| Russell 2000 Biotechnology RGUSHSBT | 5186.99 USD — |
+1.16
|
— — | 5186.99 USD — | 5186.99 USD — | — - | — — |
| S&P GSCI Soy beans Index Excess SPGSSOP | 533 USD — |
-1.26
|
— — | 533 USD — | 533 USD — | — - | — — |
| Consumer Staples Select Sector XLP-IV | 75.94 USD — |
-0.74
|
— — | 75.91 USD — | 76.51 USD — | — - | — — |
| SIG Energy MLP SVO | 208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |