Result Page 33 for Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3575)
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Vanguard Health Care ETF (Total VHT-TC | 6649053.5 USD — |
-0.24
|
— — | 6649053.5 USD — | 6649053.5 USD — | — - | — — |
| OMX Iceland Telecommunications IX15PI | 1765.12 ISK 12.98 USD |
0
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1462.82 SEK 142.79 USD |
+1.14
|
— — | 1460.89 SEK 142.6 USD | 1460.89 SEK 142.6 USD | 12 - | — — |
| NASDAQ OMX Energy Storage GRNSTOR | 1241.26 USD — |
0
|
— — | 1235.29 USD — | 1270.7 USD — | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 608.14 USD — |
-0.09
|
— — | 603.71 USD — | 609.88 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 226.65 USD — |
-0.85
|
— — | 225.54 USD — | 228.42 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Fox 50 Index FOX50 | 4426.35 USD — |
+1.07
|
— — | 4364.65 USD — | 4433.85 USD — | — - | — — |
| iShares Genomics Immunology and IDNA-NV | 23.59 USD — |
-1.74
|
— — | 23.59 USD — | 24.01 USD — | — - | — — |
| NASDAQ Japan JPY Index NQJPJPY | 1575.41 JPY 10.63 USD |
<0.01
|
— — | 1575.41 JPY 10.63 USD | 1575.41 JPY 10.63 USD | — - | — — |
| OMXCCAPGI4010 OMXCCAPGI4010 | 381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
| Russell Belgium Total Return RGBET | 2722.53 USD — |
+0.8
|
— — | 2722.53 USD — | 2722.53 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500 | 2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil Index Excess SPGSCLP | 151.9 USD — |
+2.14
|
— — | 147.82 USD — | 151.95 USD — | — - | — — |
| PHLX Oil Service Sector Total R XOSX | 102.22 USD — |
+2.16
|
— — | 100.23 USD — | 102.51 USD — | 15 - | — — |
| The CBOE Near-Term VIXMO Index VINMO | 12.66 USD — |
+23.87
|
— — | 12.52 USD — | 13.27 USD — | — - | — — |
| NASDAQ OMX Iceland Benchmark Bo NOMXIBB | 1796.81 ISK 13.21 USD |
0
|
— — | 1641.96 ISK 12.07 USD | 1796.81 ISK 13.21 USD | — - | — — |
| OMX Stockholm Software and Comp SX101010GI | 6009.51 SEK 586.6 USD |
+0.48
|
— — | 6002.86 SEK 585.95 USD | 6002.86 SEK 585.95 USD | 24 - | — — |
| NASDAQ OMX Energy Storage Total GRNSTORX | 1630.32 USD — |
0
|
— — | 1622.48 USD — | 1668.99 USD — | — - | — — |
| Pacer US Small Cap Cash Cows 10 CALF-IV | 44.11 USD — |
+0.63
|
— — | 43.59 USD — | 44.23 USD — | — - | — — |
| Dow Jones Australia Index DJAU | 532.08 AUD 352.16 USD |
-0.34
|
— — | 531.83 AUD 352 USD | 534.38 AUD 353.68 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| ICE U.S. Treasury 20+ Year TR I IDCOT20TR | 96.7 USD — |
0
|
— — | 96.7 USD — | 96.7 USD — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 192.88 USD — |
+0.06
|
— — | 191.12 USD — | 193.35 USD — | — - | — — |
| NASDQ JAPAN NTR IDX NQJPN | 2219.25 USD — |
-1.98
|
— — | 2217.78 USD — | 2231.61 USD — | — - | — — |
| S&P GSCI Crude Oil Index SPGSCL | 436.92 USD — |
+2.14
|
— — | 425.19 USD — | 437.08 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-TC | 4228.08 USD — |
-1.76
|
— — | 64.09 USD — | 4228.08 USD — | — - | — — |
| Vanguard Information Techoology VGT-IV | 588.58 USD — |
+1.62
|
— — | 578.18 USD — | 588.65 USD — | — - | — — |
| NASDAQ OMX Iceland Nominal Benc NOMXINOM | 1839.12 ISK 13.52 USD |
0
|
— — | 1646.44 ISK 12.11 USD | 1839.19 ISK 13.52 USD | — - | — — |
| NASDAQ OMX Fuel Cell GRNFUEL | 1132.48 USD — |
0
|
— — | 1123.22 USD — | 1172.86 USD — | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| NASDAQ Internet Total Return NETX | 1270.09 USD — |
+0.84
|
— — | 1252.9 USD — | 1271.72 USD — | 14 - | — — |
| NASDAQ Japan Utilities Large Mi NQJP7000LMJPYN | 965.53 JPY 6.52 USD |
<0.01
|
— — | 965.53 JPY 6.52 USD | 965.53 JPY 6.52 USD | 10 - | — — |
| Russell China RGCN | 3620.85 USD — |
+0.79
|
— — | 3620.85 USD — | 3620.85 USD — | — - | — — |
| S-Network Floating Rate Fund In SNFLX | 749.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Total Return SPGSCITR | 3706.1 USD — |
+0.47
|
— — | 3664.16 USD — | 3709.52 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-IV | 142.94 USD — |
+0.18
|
— — | 141.15 USD — | 143.11 USD — | — - | — — |
| Vanguard Health Care ETF (Estim VHT-EU | 4911.52 USD — |
+138.16
|
— — | 4911.52 USD — | 4911.52 USD — | — - | — — |
| OMX Iceland Financials GI IX30GI | 3094.94 ISK 22.76 USD |
0
|
— — | — — | — — | 5 - | — — |
| OMX Stockholm Utilities GI SX65GI | 752.95 SEK 73.5 USD |
-0.11
|
— — | 743.68 SEK 72.59 USD | 761.12 SEK 74.29 USD | 2 - | — — |
| NASDAQ OMX Geothermal GRNGEO | 1251.36 USD — |
0
|
— — | 1248.28 USD — | 1271 USD — | — - | — — |
| ArthVeda Smart Income!' Interna AXLDIT | 4999.2 USD — |
0
|
— — | — — | — — | — - | — — |
| DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV | 27.58 USD — |
+1.03
|
— — | 27.19 USD — | 27.6 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBP | 116.54 USD — |
+100.02
|
— — | 116.54 USD — | 116.54 USD — | — - | — — |
| WisdomTree International Equity DWM-EU | 186903.98 USD — |
+0.01
|
— — | 186877.81 USD — | 186903.98 USD — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 1224.32 IDR 0.08 USD |
<0.01
|
— — | 1224.31 IDR 0.08 USD | 1224.32 IDR 0.08 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 701.55 KRW 0.53 USD |
-0.58
|
— — | 700.42 KRW 0.53 USD | 707.82 KRW 0.53 USD | — - | — — |
| NASDAQ 100 Equal Weighted Total NETR | 8918.83 USD — |
+1.14
|
— — | 8791.15 USD — | 8923.19 USD — | 14 - | — — |
| The NASDAQ Latin America Indexe NQLA | 595.67 USD — |
-0.87
|
— — | 592.44 USD — | 597.36 USD — | — - | — — |
| Nasdaq OMXS30 DUO Index OMXDUO | 1559.7 SEK 152.25 USD |
-0.12
|
— — | 1553.37 SEK 151.63 USD | 1573.82 SEK 153.62 USD | — - | — — |
| Russell United Kingdom RGGB | 1175.44 USD — |
+0.31
|
— — | 1175.44 USD — | 1175.44 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500T | 4349.83 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Gold Index SPGSGC | 1356.89 USD — |
-0.79
|
— — | 1353.34 USD — | 1367.66 USD — | — - | — — |
| Vanguard European ETF (Total Ca VGK-TC | 6759882 USD — |
-1.59
|
— — | 6759882 USD — | 6759882 USD — | — - | — — |
| OMX Iceland Industrials GI IX50GI | 3743.51 ISK 27.53 USD |
0
|
— — | — — | — — | 2 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 6409.83 SEK 625.68 USD |
+9.45
|
— — | 6453.62 SEK 629.95 USD | 6453.62 SEK 629.95 USD | 4 - | — — |
| NASDAQ OMX Geothermal Total Ret GRNGEOX | 1525.4 USD — |
0
|
— — | 1521.65 USD — | 1549.34 USD — | — - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 3783.77 USD — |
+0.26
|
— — | 3748.63 USD — | 3808.36 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Fundstrat Crypto 10 Index FSTOK10 | 476.44 USD — |
0
|
— — | 297.69 USD — | 1231.48 USD — | — - | — — |
| iShares Self Driving EV and Tec IDRV-IV | 28.94 USD — |
+0.78
|
— — | 28.66 USD — | 28.96 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-EU | 699.98 USD — |
-74.96
|
— — | 699.98 USD — | 2795.03 USD — | — - | — — |
| Nasdaq Latin America Financial NQLA3020GBP | 1010.36 GBP 1292.19 USD |
<0.01
|
— — | 1010.36 GBP 1292.19 USD | 1010.36 GBP 1292.19 USD | — - | — — |
| Russell Finland RGFI | 1154.05 USD — |
-0.03
|
— — | 1154.05 USD — | 1154.05 USD — | — - | — — |
| The S-Network Global Flexibilit SNGF | 2558.09 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Energy Index Excess Re SPGSENP | 152.82 USD — |
+1.52
|
— — | 149.46 USD — | 153.06 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-EU | 437.12 USD — |
-88.7
|
— — | 437.12 USD — | 3869.42 USD — | — - | — — |
| OMX Iceland 10 Cap EUR OMXI10CAPEUR | 2466.65 EUR 2696.39 USD |
0
|
— — | 2466.65 EUR 2696.38 USD | 2466.65 EUR 2696.38 USD | 9 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 2690.06 SEK 262.58 USD |
+0.37
|
— — | 2686.86 SEK 262.27 USD | 2686.86 SEK 262.27 USD | 3 - | — — |
| NASDAQ OMX Global Water GRNWATERL | 2190.57 USD — |
-0.38
|
— — | 2181.33 USD — | 2195.62 USD — | — - | — — |
| Nasdaq US CapEx Achievers Index CAPEXA | 2872.52 USD — |
+0.86
|
— — | 2836.57 USD — | 2873.17 USD — | 116 - | — — |
| E TRACS UBS AG Dow Jones UBS Co DJCI-IV | 13.77 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 12781.17 USD — |
-0.77
|
— — | 12722.2 USD — | 12847.75 USD — | — - | — — |
| Fundstrat Crypto 300 Index FSTOK300 | 396.52 USD — |
0
|
— — | 288.15 USD — | 1164.77 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 663.2 USD — |
+1.77
|
— — | 651.57 USD — | 663.83 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-IV | 46.5 USD — |
+0.84
|
— — | 45.87 USD — | 46.63 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL NEX | 195.56 USD — |
0
|
— — | 194.24 USD — | 196.17 USD — | — - | — — |
| The NASDAQ Latin America Basic NQLA1700 | 584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
| Russell Greece RGGR | 121.87 USD — |
+1.32
|
— — | 121.87 USD — | 121.87 USD — | — - | — — |
| Impax Global Womens Leadership SNIGWL | 1959.13 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Feeder Cattle Index SPGSFC | 308.62 USD — |
-0.28
|
— — | 307.89 USD — | 310.72 USD — | — - | — — |
| NYSE ARCA OIL and GAS INDEX XOI | 1973.68 USD — |
+0.67
|
— — | 1952.58 USD — | 1974.66 USD — | 21 - | — — |
| Settlement Value for the NYSE A VFY | 263.14 USD — |
<0.01
|
— — | 263.14 USD — | 263.14 USD — | — - | — — |
| OMX Stockholm Energy PI SX60PI | 2068.17 SEK 201.88 USD |
+0.65
|
— — | 2054.12 SEK 200.51 USD | 2064.82 SEK 201.55 USD | 8 - | — — |
| OMX Iceland 10 EUR OMXI10EUR | 2809.97 EUR 3071.68 USD |
0
|
— — | 2809.97 EUR 3071.68 USD | 2809.97 EUR 3071.68 USD | 9 - | — — |
| NASDAQ OMX Global Water Total R GRNWATERLX | 2869.22 USD — |
-0.38
|
— — | 2857.11 USD — | 2875.83 USD — | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBT | 343.49 USD — |
+100.03
|
— — | 343.49 USD — | 343.49 USD — | — - | — — |
| AdvisorShares Dorsey Wright Mic DWMC | 34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 15.22 USD — |
+0.28
|
— — | 15.17 USD — | 15.22 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 46.11 USD — |
-1.33
|
— — | 46.11 USD — | 46.73 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL I NEXUST | 234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LM | 476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
| Russell Hong Kong RGHK | 2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
| NYSE Bloomberg Global Solar Ene SOLARG | 626.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Cotton Index SPGSCT | 102.12 USD — |
-0.51
|
— — | 99.6 USD — | 102.87 USD — | — - | — — |
| NYSE ARCA NATURAL GAS INDEX XNG | 582.06 USD — |
-0.2
|
— — | 577.58 USD — | 583.85 USD — | 22 - | — — |