Result Page 23 for Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3575)
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| ICE Leveraged 2x FB Index NY2LFB | 365.82 USD — |
-0.01
|
— — | 361.11 USD — | 369.76 USD — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 23.65 USD — |
+0.15
|
— — | 23.61 USD — | 23.65 USD — | — - | — — |
| S&P/BVL LIMA 25 Index TR (PEN) SPBL25PT | 31123.04 PEN 8377.44 USD |
-0.16
|
— — | 30992.51 PEN 8342.31 USD | 31231.15 PEN 8406.54 USD | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 43.83 USD — |
+0.21
|
— — | 43.67 USD — | 43.85 USD — | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 850.91 EUR 930.16 USD |
-0.63
|
— — | 847.73 EUR 926.69 USD | 858.04 EUR 937.95 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 1966.4 EUR 2149.54 USD |
-1.48
|
— — | 1958.91 EUR 2141.36 USD | 2008.2 EUR 2195.23 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIV | 1901.7 USD — |
-0.85
|
— — | 1888.69 USD — | 1904.73 USD — | — - | — — |
| Settle - Australian WCO AJW | 71.75 USD — |
0
|
— — | 71.46 USD — | 71.46 USD — | 1 - | — — |
| Chevron Corp CVQ | 113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
| DYNAMIC INDUSTRIAL SECTOR INTEL EZL | 13177.32 USD — |
-1.96
|
— — | 13066.06 USD — | 13441.13 USD — | — - | — — |
| HSBC Saudi 20 Shariah Index (TR HSBCS20T | 168.9 SAR 45.06 USD |
-0.02
|
— — | 168.52 SAR 44.96 USD | 169 SAR 45.08 USD | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| ICE Leveraged 2x PYPL Index NY2LPYPL | 16.72 USD — |
-2.98
|
— — | 16.55 USD — | 17.25 USD — | — - | — — |
| QES Synthetic Convertible Index QSCI | 1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
| S-Network Sector Dividend Dogs SDOGX | 4011.96 USD — |
-0.79
|
— — | 3988.48 USD — | 4043.87 USD — | — - | — — |
| AMEX PBIO INDEX SPBIO | 7137.3 USD — |
-2.26
|
— — | 7104.98 USD — | 7302.5 USD — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 27.65 USD — |
-0.22
|
— — | 27.49 USD — | 27.71 USD — | — - | — — |
| CBOE Market Volatility SPX Bid VWB | 12.49 USD — |
+6.21
|
— — | 11.64 USD — | 13.2 USD — | — - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 636.31 EUR 695.57 USD |
-0.41
|
— — | 636.31 EUR 695.57 USD | 636.31 EUR 695.57 USD | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 1473.62 EUR 1610.86 USD |
-1.29
|
— — | 1466.55 EUR 1603.13 USD | 1492.05 EUR 1631.01 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIVDVP | 22.86 USD — |
0
|
— — | 22.86 USD — | 22.86 USD — | — - | — — |
| ALPHA CYCLE RAR LARGE CORE INDE AIRALCG | 1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 28.16 USD — |
-0.6
|
— — | 28.05 USD — | 28.18 USD — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC CONSUMER STAPLES SECTOR EZS | 5343.15 USD — |
-0.7
|
— — | 5323.01 USD — | 5381.06 USD — | — - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mexico Index PR MXN MSMXMXNP | 12149.61 MXN 719.41 USD |
-0.54
|
— — | 12132.09 MXN 718.37 USD | 12305.15 MXN 728.62 USD | — - | — — |
| NASDAQ EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| NYSE U.S. 100 Mini-Index NY-MN | 1516.53 USD — |
-0.25
|
— — | 1507.24 USD — | 1520.31 USD — | — - | — — |
| ProShares UltraShort S&P500 SDQ | 41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
| S&P/BVL Financials & Real Estat SPBLFPT | 1082.44 PEN 291.36 USD |
+0.22
|
— — | 1070 PEN 288.01 USD | 1089.83 PEN 293.35 USD | — - | — — |
| SSGA Small Cap Index SSGASC | 1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Market Volatility SPX Offe VWA | 12.83 USD — |
+5.77
|
— — | 12.31 USD — | 13.76 USD — | — - | — — |
| ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 2180.09 EUR 2383.13 USD |
-2.39
|
— — | 2180.09 EUR 2383.13 USD | 2180.09 EUR 2383.13 USD | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 772.18 EUR 844.09 USD |
-1.29
|
— — | 768.47 EUR 840.04 USD | 781.83 EUR 854.65 USD | — - | — — |
| Nasdaq Victory US Multi-Factor NQVMVUS | 1799.82 USD — |
-0.22
|
— — | 1791.46 USD — | 1800.19 USD — | — - | — — |
| Alpha Power Index AIMSI | 1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
| CBOE/CME FX British Pound Volat BPVIX | 11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Healthcare Sector Intel EZXTR | 11258.54 USD — |
-0.75
|
— — | 11258.54 USD — | 11258.54 USD — | — - | — — |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Morocco Index PR MA MSMAMADP | 1547.58 MCE — |
+0.31
|
— — | 1539.05 MCE — | 1551.03 MCE — | — - | — — |
| NASDAQ DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| SPDR S&P Dividend ETF (Estimate SDY-EU | 5239.96 USD — |
+830.27
|
— — | 563.27 USD — | 5239.96 USD — | — - | — — |
| S&P/BVL IBGC Index TR (PEN) SPBLBGPT | 206.37 PEN 55.55 USD |
-0.01
|
— — | 205.79 PEN 55.39 USD | 207.27 PEN 55.79 USD | — - | — — |
| SSGA Total Stock Market Index SSGATM | 1302 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE VIX VOLATILITY INDEX VVIX | 83.72 USD — |
+7.06
|
— — | 80.74 USD — | 84.49 USD — | — - | — — |
| OMX Helsinki General Industrial HX502030PI | 4174.03 EUR 4562.77 USD |
-1.57
|
— — | 4174.03 EUR 4562.77 USD | 4174.03 EUR 4562.77 USD | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 5760.08 EUR 6296.55 USD |
-1.34
|
— — | 5746.41 EUR 6281.61 USD | 5874.87 EUR 6422.03 USD | — - | — — |
| Cboe NASDAQ-100 BuyWrite V2 UCI BXNTU | 290.26 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 16847.95 USD — |
-0.6
|
— — | 16767.64 USD — | 17015.26 USD — | — - | — — |
| DYNAMIC HEALTHCARE SECTOR INTEL EZX | 9987.33 USD — |
-0.76
|
— — | 9934.53 USD — | 10063.8 USD — | — - | — — |
| JPM THEAM Water Index Net JPTHWERN | 138.46 EUR 151.36 USD |
0
|
— — | 138.46 EUR 151.36 USD | 138.46 EUR 151.36 USD | — - | — — |
| Morningstar New Zealand Index P MSNZNZDP | 3315.5 NZD 2045.97 USD |
-0.41
|
— — | 3311 NZD 2043.2 USD | 3326.7 NZD 2052.88 USD | — - | — — |
| The NASDAQ Emerging Markets Ind NQEM | 1175.38 USD — |
+0.21
|
— — | 1171.95 USD — | 1176.37 USD — | — - | — — |
| NYSE COMPOSITE (DJ) NYA | 17817.26 USD — |
-0.59
|
— — | 17713.48 USD — | 17923.41 USD — | 4360 - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 127.77 USD — |
-0.51
|
— — | 126.91 USD — | 128.42 USD — | — - | — — |
| S&P/BVL Construction Index TR ( SPBLNPT | 264.99 PEN 71.33 USD |
-2.29
|
— — | 264.3 PEN 71.14 USD | 271.27 PEN 73.02 USD | — - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 4330.66 EUR 4734 USD |
-1.34
|
— — | 4320.38 EUR 4722.76 USD | 4416.96 EUR 4828.34 USD | — - | — — |
| Cboe NASDAQ-100 Half BuyWrite V BXNH | 668.35 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 70.84 USD — |
0
|
— — | 70.84 USD — | 70.84 USD — | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| Dynamic Short VIX Futures Index DSVIER | 2579.46 USD — |
-0.67
|
— — | 2568.95 USD — | 2586.31 USD — | — - | — — |
| Dynamic Consumer Discretionary EZZ | 8914.17 USD — |
-1.85
|
— — | 8874.5 USD — | 9081.96 USD — | — - | — — |
| NYSE Arca Japan Index (Settleme JPV | 359.52 JPY 2.43 USD |
0
|
— — | 359.52 JPY 2.43 USD | 359.52 JPY 2.43 USD | — - | — — |
| Morningstar Indonesia Index PR MSIDUSDP | 12277.71 USD — |
+0.24
|
— — | 12248 USD — | 12338.16 USD — | — - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| NYSE Composite Mini Index NYA-MN | 1781.73 USD — |
-0.59
|
— — | 1771.35 USD — | 1792.34 USD — | — - | — — |
| Credit Suisse NASDAQ Silver FLO QSLVO | 1246.04 USD — |
+1.62
|
— — | 1246.04 USD — | 1246.04 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1947.66 SEK 190.12 USD |
-1.34
|
— — | 1941.92 SEK 189.56 USD | 1981.83 SEK 193.45 USD | — - | — — |
| S&P/BVL Peru General Index TR ( SPBLPGPT | 19766.72 PEN 5320.64 USD |
+0.37
|
— — | 19652.54 PEN 5289.91 USD | 19805.42 PEN 5331.06 USD | — - | — — |
| ZyFin India Quality and Governa ZYFNQGIT | 2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 248.95 USD — |
+0.22
|
— — | 248.95 USD — | 248.95 USD — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 1994020.9 USD — |
+0.42
|
— — | 1985585.8 USD — | 1994020.9 USD — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 2540.96 EUR 2777.61 USD |
-3.5
|
— — | 2540.96 EUR 2777.61 USD | 2540.96 EUR 2777.61 USD | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1606.93 EUR 1756.59 USD |
-1.33
|
— — | 1591.17 EUR 1739.37 USD | 1637.83 EUR 1790.37 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 6545.98 USD — |
+0.63
|
— — | 6482.69 USD — | 6552.99 USD — | — - | — — |
| NASDAQ-100 Target 25 Excess Ret XNDXT25E | 1703.48 USD — |
-0.17
|
— — | 1693 USD — | 1725.99 USD — | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| DOW JONES TRANSPORTATION AVERAG DTX | 1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
| HS Market Neutral Index HSGMN | 250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
| Jim Rogers GCC HCHF ER JRGCCHCE | 580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
| Morgan Stanley SmartInvest Equi MSIQSMDP | 9767.34 USD — |
+0.02
|
— — | 9727.48 USD — | 9791.18 USD — | — - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| NYSE Biotechnology Index NYBIO | 2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| S&P Global Ex-U.S. Property (US SPBMGUUN | 369.92 USD — |
-0.11
|
— — | 369.16 USD — | 372.18 USD — | — - | — — |
| ZVZZT.624 Test Symbol ZVZZT-624 | 2406141950 USD — |
<0.01
|
— — | 2406131970 USD — | 2406141950 USD — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 248.95 USD — |
<0.01
|
— — | 247.67 USD — | 248.99 USD — | — - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 1711.85 EUR 1871.28 USD |
-1.34
|
— — | 1711.85 EUR 1871.28 USD | 1711.85 EUR 1871.28 USD | 9 - | — — |
| N Utilities EUR PI N65EURPI | 879.93 EUR 961.88 USD |
-1.33
|
— — | 871.3 EUR 952.45 USD | 896.85 EUR 980.38 USD | — - | — — |
| Canadian Dollar Index XDC | 72.7 USD — |
-0.12
|
— — | 72.56 USD — | 72.85 USD — | — - | — — |
| A.M. Best's Asian/Pacific Insur AMBAP | 1118.35 USD — |
-0.12
|
— — | 1115.32 USD — | 1123 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 8.11 USD — |
+5.04
|
— — | 7.72 USD — | 8.11 USD — | — - | — — |