First North Technology PI FN10PI Index
2778.51 EUR
{{ price }}
-0.442081%
{{change_pct}}%
COUNTRY
United States
Exchange
Stockholm
LOW - HIGH [24H]
2778.51
-
2820.74 EUR
Number of components
120
First North Technology PI Price Chart
Top 5 Gainers in the Last 24 Hours
| DIVIO-B.ST | Divio Technologies AB (publ) | +10.83% | |
|---|---|---|---|
| JLT.ST | JLT Mobile Computers AB (publ) | +4.07% | |
| FREJA.ST | Freja eID Group AB (publ) | +4.06% | |
| KLIMAT.ST | Klimator AB | +3.64% | |
| LEMON.HE | Lemonsoft Oyj | +3.31% |
Top 5 Losers in the Last 24 Hours
| TWIIK.ST | Twiik AB (publ) | -17.72% | |
|---|---|---|---|
| WPTG-B.ST | White Pearl Technology Group AB | -17.6% | |
| KENH.ST | Kentima Holding AB (publ) | -10.83% | |
| HDW-B.ST | Hitech & Development Wireless Sweden Holding AB (publ) | -9.77% | |
| ARCA.ST | Arcario AB | -9.48% |
First North Technology PI FN10PI Financial and Trading Overview
| First North Technology PI Index Price | 2778.51 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Technology PI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN10PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Technology PI Index
What is a current FN10PI Index price?
First North Technology PI FN10PI Index price today per is 2778.51 EUR.
How to purchase First North Technology PI Index?
You can buy FN10PI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Technology PI?
The Index symbol or ticker of First North Technology PI is FN10PI.
How many components does the First North Technology PI index contain?
First North Technology PI index contain 120 components.
What country does the First North Technology PI index belong to?
First North Technology PI index refers to the United States.
What exchange does the First North Technology PI index belong to?
First North Technology PI index refers to the Stockholm.
First North Technology PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Admicom Oyj ADMCM.HE | $46.55 50.89 USD |
0
|
$232.12M 253.74M USD | $14 15.3 USD | $46.55 50.89 USD | $46.6 50.94 USD | $232.12M 253.74M USD | 36.65 | $1.27 1.39 USD |
| Acast AB (publ) ACAST.ST | $14 1.37 USD |
-0.71
|
$2.53B 247.44M USD | $14.31K 1.4K USD | $13.9 1.36 USD | $14.35 1.4 USD | $2.53B 247.44M USD | 0 | -$0.56 -0.05 USD |
| Exsitec Holding AB (publ) EXS.ST | $177 17.28 USD |
+0.28
|
$2.37B 231.53M USD | $390 38.07 USD | $170 16.59 USD | $177 17.28 USD | $2.37B 231.53M USD | 33.33 | $5.31 0.52 USD |
| Aiforia Technologies Oyj AIFORIA.HE | $4.8 5.25 USD |
+0.63
|
$138.45M 151.35M USD | $12.53K 13.7K USD | $4.79 5.24 USD | $4.89 5.35 USD | $138.45M 151.35M USD | 0 | -$0.5 -0.5 USD |
| Lemonsoft Oyj LEMON.HE | $6.25 6.83 USD |
+3.31
|
$116.13M 126.94M USD | $790 863.58 USD | $6.15 6.72 USD | $6.25 6.83 USD | $116.13M 126.94M USD | 22.32 | $0.28 0.31 USD |
| Fractal Gaming Group AB (publ) FRACTL.ST | $43.3 4.23 USD |
+1.17
|
$1.26B 123.08M USD | $8.17K 797.4 USD | $42 4.1 USD | $43.3 4.23 USD | $1.26B 123.08M USD | 14.43 | $3 0.29 USD |
| OrderYOYO A/S YOYO.CO | $8.1 1.19 USD |
0
|
$732.76M 107.44M USD | $4.34K 636.04 USD | $8.1 1.19 USD | $8.1 1.19 USD | $732.76M 107.44M USD | 0 | -$0.35 -0.05 USD |
| Awardit AB (publ) AWRD.ST | $126 12.3 USD |
0
|
$1.09B 106.52M USD | $3.62K 352.87 USD | $126 12.3 USD | $126 12.3 USD | $1.09B 106.52M USD | 61.76 | $2.04 0.2 USD |
| Efecte Oy EFECTE.HE | $15 16.4 USD |
0
|
$96.83M 105.84M USD | $265 289.68 USD | $15 16.4 USD | $15 16.4 USD | $96.83M 105.84M USD | 0 | -$0.21 -0.2 USD |
| Vertiseit AB (publ) VERT-B.ST | $42.9 4.19 USD |
-2.94
|
$982.96M 95.95M USD | $8.5K 829.31 USD | $42 4.1 USD | $44.3 4.32 USD | $982.96M 95.95M USD | 48.20 | $0.89 0.09 USD |
| Oneflow AB (publ) ONEF.ST | $36.8 3.59 USD |
-0.81
|
$928M 90.58M USD | $1.65K 161.26 USD | $36.8 3.59 USD | $36.8 3.59 USD | $928M 90.58M USD | 0 | -$3.73 -0.3 USD |
| CombinedX AB (publ) CX.ST | $45.9 4.48 USD |
+1.1
|
$835.25M 81.53M USD | $775 75.65 USD | $44.9 4.38 USD | $45.9 4.48 USD | $835.25M 81.53M USD | 11.30 | $4.06 0.4 USD |
| Greater Than AB GREAT.ST | $65.6 6.4 USD |
0
|
$828.15M 80.84M USD | $796 77.7 USD | $65.6 6.4 USD | $65.6 6.4 USD | $828.15M 80.84M USD | 0 | -$1.63 -0.1 USD |
| Checkin.Com Group AB (publ) CHECK.ST | $28.1 2.74 USD |
0
|
$823.03M 80.34M USD | $6 0.59 USD | $28.1 2.74 USD | $28.1 2.74 USD | $823.03M 80.34M USD | 255.45 | $0.11 0.01 USD |
| 4C Group AB (publ) 4C.ST | $23 2.25 USD |
0
|
$795.5M 77.65M USD | $54 5.27 USD | $23 2.25 USD | $23.4 2.28 USD | $795.5M 77.65M USD | 0 | -$0.82 -0.08 USD |
| Loihde Oyj LOIHDE.HE | $12 13.12 USD |
-0.41
|
$68.79M 75.2M USD | $111 121.34 USD | $12 13.12 USD | $12.5 13.66 USD | $68.79M 75.2M USD | 0 | -$0.11 -0.1 USD |
| CAG Group AB (publ) CAG.ST | $106 10.35 USD |
0
|
$759.77M 74.16M USD | $120 11.71 USD | $105.5 10.3 USD | $106 10.35 USD | $759.77M 74.16M USD | 14.86 | $7.13 0.7 USD |
| Mentice AB (publ) MNTC.ST | $27.8 2.71 USD |
+2.21
|
$710.81M 69.38M USD | $11.56K 1.13K USD | $27 2.64 USD | $29.1 2.84 USD | $710.81M 69.38M USD | 0 | -$1.01 -0.09 USD |
| Shape Robotics A/S SHAPE.CO | $28 4.11 USD |
+1.45
|
$420.57M 61.66M USD | $15.75K 2.31K USD | $28 4.11 USD | $28.5 4.18 USD | $420.57M 61.66M USD | 0 | -$0.63 -0.09 USD |
- {{ link.label }} {{link}}