Country: United States Exchange: NasdaqCM Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (455)
- {{country.name}}
- All countries
- United States (455)
NasdaqCM (455)
Healthcare (455)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $41.88 — |
-2.04
|
$7.73B — | $1.95M — | $41.2 — | $42.97 — | $7.73B — | 0 | -$1.31 — | |
| Cerevel Therapeutics CERE | $41.54 — |
-0.13
|
$7.57B — | $1.82M — | $41.24 — | $41.7 — | $7.57B — | 0 | -$2.73 — | |
| Viking Therapeutics VKTX | $52.02 — |
-0.15
|
$5.74B — | $5M — | $48.2 — | $52.85 — | $5.74B — | 0 | -$0.92 — | |
| Corcept Therapeutics Incorporated CORT | $28.97 — |
-8.06
|
$3.02B — | $3.12M — | $28.29 — | $31.19 — | $3.02B — | 27.59 | $1.05 — | |
| TG Therapeutics TGTX | $16.55 — |
-1.25
|
$2.56B — | $1.91M — | $16.24 — | $16.97 — | $2.56B — | 55.16 | $0.3 — | |
| Celldex Therapeutics CLDX | $34.67 — |
-4.83
|
$2.29B — | $656.53K — | $34.49 — | $36.11 — | $2.29B — | 0 | -$2.86 — | |
| UFP UFPT | $251.76 — |
-1.66
|
$1.93B — | $27.54K — | $250.4 — | $255.96 — | $1.93B — | 40.67 | $6.19 — | |
| Catalyst Pharmaceuticals CPRX | $15.06 — |
-1.76
|
$1.78B — | $829.12K — | $14.95 — | $15.25 — | $1.78B — | 26.89 | $0.56 — | |
| NeoGenomics NEO | $13.18 — |
-1.79
|
$1.68B — | $556.88K — | $13.02 — | $13.4 — | $1.68B — | 0 | -$0.66 — | |
| Soleno Therapeutics SLNO | $42.41 — |
-5.8
|
$1.56B — | $390.68K — | $42.14 — | $44.3 — | $1.56B — | 0 | -$2.07 — | |
| AdaptHealth AHCO | $11.33 — |
-2.33
|
$1.51B — | $698.35K — | $11.08 — | $11.45 — | $1.51B — | 0 | -$5.27 — | |
| Immatics IMTX | $13.02 — |
+0.54
|
$1.34B — | $161.53K — | $12.65 — | $13.37 — | $1.34B — | 0 | -$1.06 — | |
| Establishment Labs ESTA | $44.48 — |
-0.54
|
$1.22B — | $566.22K — | $43.33 — | $45.63 — | $1.22B — | 0 | -$3.17 — | |
| MiMedx MDXG | $6.83 — |
-1.16
|
$1.01B — | $415.25K — | $6.76 — | $6.97 — | $1.01B — | 13.13 | $0.52 — | |
| Liquidia LQDA | $12.94 — |
-3.65
|
$988.39M — | $888.25K — | $12.78 — | $13.47 — | $988.39M — | 0 | -$1.57 — | |
| Cassava Sciences SAVA | $19.72 — |
-0.85
|
$946.09M — | $684.73K — | $19.57 — | $20.92 — | $946.09M — | 0 | -$2.17 — | |
| BioLife BLFS | $20.2 — |
-1.66
|
$930.59M — | $155.56K — | $19.91 — | $20.4 — | $930.59M — | 0 | -$1.42 — | |
| Immunome IMNM | $14.92 — |
-6.98
|
$894.74M — | $898.22K — | $14.72 — | $16.05 — | $894.74M — | 0 | -$17.57 — | |
| Viridian Therapeutics VRDN | $12.44 — |
-5.4
|
$793.95M — | $781.04K — | $12.15 — | $12.96 — | $793.95M — | 0 | -$4.49 — | |
| Pulse Biosciences PLSE | $12.03 — |
-1.39
|
$675.62M — | $73.9K — | $11.6 — | $12.4 — | $675.62M — | 0 | -$0.79 — | |
| Mereo BioPharma MREO | $4.25 — |
+6.52
|
$596.16M — | $5.85M — | $4 — | $4.41 — | $596.16M — | 0 | -$0.15 — | |
| IRADIMED IRMD | $43.25 — |
-0.39
|
$547.73M — | $59.07K — | $42.61 — | $43.25 — | $547.73M — | 30.89 | $1.4 — | |
| Heron Therapeutics HRTX | $3.6 — |
-0.96
|
$542.35M — | $1.31M — | $3.56 — | $3.71 — | $542.35M — | 0 | -$0.55 — | |
| Corbus Pharmaceuticals CRBP | $50.1 — |
-5.28
|
$535.4M — | $208.31K — | $48.26 — | $52.5 — | $535.4M — | 0 | -$6.9 — | |
| Celcuity CELC | $15.03 — |
-2.02
|
$527.57M — | $144.21K — | $14.98 — | $15.34 — | $527.57M — | 0 | -$2.78 — | |
| Avid Bioservices CDMO | $7.09 — |
+2.68
|
$449.75M — | $1.11M — | $6.53 — | $7.19 — | $449.75M — | 0 | -$0.28 — | |
| Talkspace TALK | $2.3 — |
-2.95
|
$390.28M — | $1.2M — | $2.22 — | $2.35 — | $390.28M — | 0 | -$0.08 — | |
| Jasper Therapeutics JSPR | $25.02 — |
+2.79
|
$377.44M — | $71.69K — | $23.9 — | $25.25 — | $377.44M — | 0 | -$61.21 — | |
| Ocugen OCGN | $1.42 — |
-6.58
|
$365.44M — | $4.66M — | $1.4 — | $1.52 — | $365.44M — | 0 | -$0.23 — | |
| P3 Health Partners PIII | $0.6199 — |
+2.8
|
$361.97M — | $400.21K — | $0.5999 — | $0.67 — | $361.97M — | 0 | -$0.57 — | |
| AxoGen AXGN | $7.64 — |
-2.43
|
$333.9M — | $352.39K — | $7.51 — | $7.75 — | $333.9M — | 0 | -$0.49 — | |
| Organogenesis Holdings Inc. ORGO | $2.5 — |
-4.41
|
$330.77M — | $327.63K — | $2.43 — | $2.58 — | $330.77M — | 62.37 | $0.04 — | |
| Agenus AGEN | $15.46 — |
-3.38
|
$324.65M — | $406.58K — | $15.24 — | $16.76 — | $324.65M — | 1.33 | $11.6 — | |
| Aurora Cannabis ACB | $5.74 — |
-2.71
|
$313.06M — | $761.53K — | $5.71 — | $5.88 — | $313.06M — | 0 | -$57.71 — | |
| DocGo DCGO | $2.89 — |
-2.03
|
$293.53M — | $890.94K — | $2.82 — | $3 — | $293.53M — | 15.21 | $0.19 — | |
| Viemed Healthcare VMD | $7 — |
-1.96
|
$271.75M — | $122.42K — | $6.97 — | $7.05 — | $271.75M — | 28.00 | $0.25 — | |
| Semler Scientific SMLR | $38.32 — |
0
|
$270.76M — | $530.63K — | $37.5 — | $40.65 — | $270.76M — | 13.78 | $2.78 — | |
| Sanara MedTech SMTI | $30.08 — |
-1.54
|
$259.45M — | $11.25K — | $29.85 — | $31.03 — | $259.45M — | 0 | -$0.59 — | |
| ESSA Pharma EPIX | $5.37 — |
+15.98
|
$238.23M — | $64.99K — | $4.63 — | $5.39 — | $238.23M — | 0 | -$0.63 — | |
| Inovio Pharmaceuticals INO | $9.09 — |
-3.81
|
$235.53M — | $227.71K — | $9.01 — | $9.42 — | $235.53M — | 0 | -$5.51 — | |
| ChromaDex CDXC | $2.98 — |
-6.88
|
$225.11M — | $230.16K — | $2.96 — | $3.22 — | $225.11M — | 0 | -$0.05 — | |
| Akebia Therapeutics AKBA | $1.07 — |
-4.46
|
$224.27M — | $2.14M — | $1.06 — | $1.15 — | $224.27M — | 0 | -$0.22 — | |
| Aldeyra Therapeutics ALDX | $3.73 — |
-3.37
|
$221.62M — | $396.39K — | $3.65 — | $3.87 — | $221.62M — | 0 | -$0.51 — | |
| AVITA Medical, Inc. RCEL | $8.37 — |
-3.46
|
$215.94M — | $175.95K — | $8.28 — | $8.53 — | $215.94M — | 0 | -$1.76 — | |
| Nektar Therapeutics NKTR | $1.17 — |
-6.4
|
$215.3M — | $951.28K — | $1.17 — | $1.24 — | $215.3M — | 0 | -$0.91 — | |
| Delcath Systems DCTH | $7.63 — |
+2.83
|
$212.01M — | $148.03K — | $7.38 — | $7.63 — | $212.01M — | 0 | -$2.62 — | |
| The Joint JYNT | $13.85 — |
-4.09
|
$207.39M — | $104.17K — | $13.84 — | $14.32 — | $207.39M — | 0 | -$0.76 — | |
| Profound Medical PROF | $8.27 — |
-7.08
|
$202.03M — | $11.43K — | $8.13 — | $8.78 — | $202.03M — | 0 | -$1.29 — | |
| OptimizeRx OPRX | $11 — |
-1.08
|
$200.97M — | $82.71K — | $10.86 — | $11.28 — | $200.97M — | 0 | -$1.04 — | |
| High Tide HITI | $2.46 — |
-3.91
|
$198.42M — | $1.25M — | $2.2 — | $2.52 — | $198.42M — | 0 | -$0.34 — | |
| 23andMe Holding ME | $0.4 — |
-3.79
|
$194.34M — | $3.05M — | $0.39 — | $0.4099 — | $194.34M — | 0 | -$1.4 — | |
| Greenwich LifeSciences GLSI | $14.76 — |
-0.61
|
$190.11M — | $17.32K — | $14.58 — | $15.19 — | $190.11M — | 0 | -$0.71 — | |
| Abeona Therapeutics ABEO | $4.57 — |
-0.44
|
$188.22M — | $232.26K — | $4.51 — | $4.65 — | $188.22M — | 0 | -$3.15 — | |
| Compugen CGEN | $2.07 — |
+0.98
|
$185.33M — | $230.85K — | $1.98 — | $2.16 — | $185.33M — | 0 | -$0.18 — | |
| Fennec Pharmaceuticals FENC | $6.76 — |
-1.74
|
$184.7M — | $92.58K — | $6.71 — | $6.97 — | $184.7M — | 169.00 | $0.04 — | |
| Outlook Therapeutics OTLK | $7.67 — |
+0.13
|
$179.52M — | $113.16K — | $7.57 — | $7.96 — | $179.52M — | 0 | -$11.91 — | |
| X4 Pharmaceuticals XFOR | $1.02 — |
-3.77
|
$171.3M — | $1.27M — | $0.9699 — | $1.04 — | $171.3M — | 0 | -$0.67 — | |
| Achieve Life Sciences ACHV | $4.9 — |
-3.73
|
$168.27M — | $309.83K — | $4.8 — | $5.07 — | $168.27M — | 0 | -$1.26 — | |
| INmune Bio INMB | $8.49 — |
-6.5
|
$167.95M — | $77.01K — | $8.49 — | $8.98 — | $167.95M — | 0 | -$1.92 — | |
| Cardiol Therapeutics CRDL | $2.41 — |
+2.12
|
$166.29M — | $670.19K — | $2.39 — | $2.59 — | $166.29M — | 0 | -$0.34 — | |
| Capricor Therapeutics CAPR | $5.17 — |
-2.27
|
$164.47M — | $215.26K — | $5.03 — | $5.35 — | $164.47M — | 0 | -$0.83 — | |
| Galectin Therapeutics GALT | $2.62 — |
-1.5
|
$162.83M — | $54.54K — | $2.61 — | $2.73 — | $162.83M — | 0 | -$0.74 — | |
| Alpha Tau Medical DRTS | $2.3 — |
-1.08
|
$160.53M — | $25K — | $2.25 — | $2.32 — | $160.53M — | 0 | -$0.41 — | |
| Rezolute RZLT | $3.95 — |
-23.45
|
$158.53M — | $4.31M — | $3.85 — | $4.11 — | $158.53M — | 0 | -$1.14 — | |
| Adverum Biotechnologies ADVM | $7.62 — |
-5.81
|
$158.17M — | $106.31K — | $7.6 — | $8.08 — | $158.17M — | 0 | -$10.2 — | |
| Regulus Therapeutics RGLS | $2.41 — |
-2.82
|
$157.77M — | $235.84K — | $2.41 — | $2.51 — | $157.77M — | 0 | -$1.45 — | |
| Compass Therapeutics CMPX | $1.11 — |
-4.31
|
$152.72M — | $321.01K — | $1.06 — | $1.2 — | $152.72M — | 0 | -$0.35 — | |
| Atossa Therapeutics ATOS | $1.2 — |
-2.44
|
$150.91M — | $531.3K — | $1.2 — | $1.24 — | $150.91M — | 0 | -$0.24 — | |
| ClearPoint Neuro CLPT | $5.41 — |
-5.42
|
$148.34M — | $247.82K — | $5.32 — | $5.63 — | $148.34M — | 0 | -$0.83 — | |
| Context Therapeutics Inc. CNTX | $1.96 — |
-0.51
|
$147M — | $135K — | $1.87 — | $2 — | $147M — | 0 | -$1.33 — | |
| ProQR Therapeutics PRQR | $1.76 — |
-1.68
|
$143.73M — | $198.15K — | $1.73 — | $1.85 — | $143.73M — | 0 | -$0.36 — | |
| Quipt Home Medical QIPT | $3.26 — |
-1.51
|
$138.78M — | $110.46K — | $3.21 — | $3.33 — | $138.78M — | 0 | -$0.11 — | |
| Nuvectis Pharma NVCT | $6.77 — |
-0.88
|
$124.27M — | $50.25K — | $6.51 — | $6.89 — | $124.27M — | 0 | -$1.41 — | |
| Cardiff Oncology CRDF | $2.7 — |
-4.59
|
$120.79M — | $537.45K — | $2.59 — | $2.82 — | $120.79M — | 0 | -$0.9 — | |
| Veru VERU | $0.81 — |
-3.01
|
$119.05M — | $1.19M — | $0.8 — | $0.8499 — | $119.05M — | 0 | -$0.35 — | |
| Eledon Pharmaceuticals ELDN | $3.03 — |
+3.06
|
$116.68M — | $144.67K — | $2.94 — | $3.08 — | $116.68M — | 0 | -$1.23 — | |
| Cellectar Biosciences CLRB | $3.22 — |
-4.17
|
$115.43M — | $211.71K — | $3.21 — | $3.34 — | $115.43M — | 0 | -$3.09 — | |
| Citius Pharmaceuticals CTXR | $0.63 — |
-0.32
|
$113.03M — | $685.32K — | $0.6099 — | $0.63 — | $113.03M — | 0 | -$0.23 — | |
| Journey Medical Corporation DERM | $5.57 — |
+3.72
|
$111.47M — | $51.26K — | $5.32 — | $5.62 — | $111.47M — | 0 | -$0.17 — | |
| Zentek ZTEK | $1.07 — |
-2.29
|
$109.97M — | $101.44K — | $1.03 — | $1.08 — | $109.97M — | 0 | -$0.08 — | |
| Akso Health AHG | $0.7399 — |
+0.27
|
$108.84M — | $5.23K — | $0.7299 — | $0.77 — | $108.84M — | 0 | -$0.81 — | |
| BeyondSpring BYSI | $2.64 — |
+5.6
|
$106.39M — | $102.57K — | $2.52 — | $2.89 — | $106.39M — | 0 | -$0.54 — | |
| PDS Biotechnology PDSB | $2.79 — |
-7.17
|
$102.15M — | $697.98K — | $2.7 — | $2.98 — | $102.15M — | 0 | -$1.37 — | |
| Vaxart VXRT | $0.5699 — |
-23.67
|
$101.22M — | $62.78M — | $0.56 — | $0.78 — | $101.22M — | 0 | -$0.52 — | |
| Assertio ASRT | $1.05 — |
+0.96
|
$99.88M — | $538.43K — | $1.01 — | $1.05 — | $99.88M — | 0 | -$4.65 — | |
| KORU Medical Systems KRMD | $2.14 — |
-5.73
|
$97.94M — | $159.91K — | $2.1 — | $2.26 — | $97.94M — | 0 | -$0.29 — | |
| FONAR FONR | $15.05 — |
+0.33
|
$97.16M — | $5.47K — | $15 — | $15.33 — | $97.16M — | 9.64 | $1.56 — | |
| Vistagen Therapeutics VTGN | $3.52 — |
0
|
$95.13M — | $306.88K — | $3.38 — | $3.55 — | $95.13M — | 0 | -$1.52 — | |
| Oramed Pharmaceuticals ORMP | $2.25 — |
-1.53
|
$91.42M — | $89.63K — | $2.21 — | $2.28 — | $91.42M — | 8.65 | $0.26 — | |
| DiaMedica Therapeutics DMAC | $2.4 — |
+2.13
|
$91.11M — | $22.14K — | $2.35 — | $2.5 — | $91.11M — | 0 | -$0.54 — | |
| Fortress Biotech, Inc. FBIOP | $16.68 — |
-0.48
|
$89.51M — | $13.33K — | $16.59 — | $17 — | $89.51M — | 0 | -$0.86 — | |
| Verastem VSTM | $3.47 — |
-5.19
|
$87.88M — | $360.88K — | $3.46 — | $3.67 — | $87.88M — | 0 | -$4.28 — | |
| ProPhase Labs PRPH | $4.59 — |
-2.13
|
$87.57M — | $33.65K — | $4.5 — | $4.72 — | $87.57M — | 0 | -$1.36 — | |
| T2 Biosystems TTOO | $5.11 — |
+6.46
|
$87.21M — | $128.46K — | $4.68 — | $5.44 — | $87.21M — | 0.046 | $109.92 — | |
| Sensus Healthcare SRTS | $5.3 — |
-1.49
|
$86.88M — | $90.38K — | $5.21 — | $5.47 — | $86.88M — | 18.27 | $0.29 — | |
| SELLAS Life Sciences SLS | $1.5 — |
+3.45
|
$86.63M — | $4.03M — | $1.47 — | $1.7 — | $86.63M — | 0 | -$1.08 — | |
| Anixa Biosciences ANIX | $2.61 — |
-4.04
|
$83.54M — | $42.25K — | $2.61 — | $2.75 — | $83.54M — | 0 | -$0.37 — | |
| Forian FORA | $2.67 — |
+1.91
|
$83.14M — | $3.32K — | $2.59 — | $2.68 — | $83.14M — | 29.66 | $0.09 — | |
| Leap Therapeutics LPTX | $2.11 — |
-4.09
|
$80.74M — | $273.07K — | $1.99 — | $2.2 — | $80.74M — | 0 | -$1.25 — | |
| Checkpoint Therapeutics CKPT | $2.12 — |
+3.41
|
$78.12M — | $461.78K — | $2.05 — | $2.2 — | $78.12M — | 0 | -$2.61 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||