Result Page 3 for Country: United States Exchange: NasdaqCM Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (455)
- {{country.name}}
- All countries
- United States (455)
NasdaqCM (455)
Healthcare (455)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MEI Pharma MEIP | $2.9 — |
-1.02
|
$19.32M — | $4.18K — | $2.85 — | $2.92 — | $19.32M — | 0.73 | $3.92 — | |
| Ekso Bionics EKSO | $1.06 — |
-3.21
|
$19.17M — | $33.45K — | $1.03 — | $1.13 — | $19.17M — | 0 | -$0.97 — | |
| Iterum Therapeutics ITRM | $1.15 — |
-1.71
|
$19.04M — | $62.19K — | $1.15 — | $1.22 — | $19.04M — | 0 | -$2.64 — | |
| Synlogic SYBX | $1.6 — |
-1.23
|
$18.73M — | $5.2K — | $1.56 — | $1.62 — | $18.73M — | 0 | -$8.02 — | |
| NeuroBo Pharmaceuticals NRBO | $3.81 — |
-2.81
|
$18.69M — | $11.47K — | $3.8 — | $3.95 — | $18.69M — | 12.69 | $0.3 — | |
| PharmaCyte Biotech PMCB | $2.17 — |
-2.69
|
$18.34M — | $8.15K — | $2.17 — | $2.3 — | $18.34M — | 0 | -$1.48 — | |
| Biotricity BTCY | $0.8699 — |
-7.19
|
$17.83M — | $81.35K — | $0.78 — | $0.93 — | $17.83M — | 0 | -$1.75 — | |
| NeuroSense Therapeutics NRSN | $0.9699 — |
-4.9
|
$17.5M — | $60.5K — | $0.9499 — | $1.04 — | $17.5M — | 0 | -$0.83 — | |
| Alterity Therapeutics ATHE | $1.86 — |
-1.59
|
$17.37M — | $7.87K — | $1.84 — | $1.9 — | $17.37M — | 0 | -$1.73 — | |
| Evaxion Biotech A/S EVAX | $3.1 — |
-8.55
|
$17.35M — | $31.85K — | $3.04 — | $3.39 — | $17.35M — | 0 | -$5.4 — | |
| VBI Vaccines VBIV | $0.5999 — |
+2.55
|
$17.07M — | $44.37K — | $0.5899 — | $0.6099 — | $17.07M — | 0 | -$3.54 — | |
| Novo Integrated Sciences NVOS | $0.89 — |
-12.4
|
$17.03M — | $3.24M — | $0.8699 — | $1.1 — | $17.03M — | 0 | -$0.21 — | |
| KALA BIO KALA | $5.96 — |
-2.77
|
$16.79M — | $11.82K — | $5.9 — | $6.02 — | $16.79M — | 0 | -$14.56 — | |
| Monopar Therapeutics MNPR | $0.9399 — |
+1.18
|
$16.44M — | $117.14K — | $0.88 — | $0.9599 — | $16.44M — | 0 | -$0.52 — | |
| Aptose Biosciences APTO | $0.89 — |
-5.32
|
$16.34M — | $132.94K — | $0.8499 — | $1 — | $16.34M — | 0 | -$6.09 — | |
| Talis Biomedical TLIS | $8.91 — |
-1
|
$16.24M — | $793 — | $8.91 — | $8.91 — | $16.24M — | 0 | -$31.42 — | |
| Chemomab Therapeutics CMMB | $1.13 — |
-1.74
|
$16.07M — | $68.25K — | $1.09 — | $1.2 — | $16.07M — | 0 | -$1.54 — | |
| Aytu BioPharma AYTU | $2.85 — |
-0.7
|
$15.87M — | $33.05K — | $2.8 — | $2.89 — | $15.87M — | 0 | -$2.44 — | |
| Purple Biotech PPBT | $0.5999 — |
-2.83
|
$15.69M — | $18.29K — | $0.5899 — | $0.6199 — | $15.69M — | 0 | -$0.79 — | |
| Kiora Pharmaceuticals KPRX | $5.36 — |
+10.74
|
$15.64M — | $123.21K — | $4.7 — | $5.55 — | $15.64M — | 0 | -$11.78 — | |
| Microbot Medical MBOT | $1.08 — |
0
|
$15.55M — | $150.07K — | $1.07 — | $1.1 — | $15.55M — | 0 | -$0.86 — | |
| Alaunos Therapeutics TCRT | $0.92 — |
-6.08
|
$14.73M — | $11.03K — | $0.91 — | $0.9699 — | $14.73M — | 0 | -$32.47 — | |
| Galecto GLTO | $0.53 — |
-2.57
|
$14.37M — | $28.55K — | $0.52 — | $0.56 — | $14.37M — | 0 | -$1.13 — | |
| Edesa Biotech EDSA | $4.45 — |
+0.89
|
$14.31M — | $13.75K — | $4.33 — | $4.55 — | $14.31M — | 0 | -$19.92 — | |
| Flora Growth FLGC | $1.1 — |
-4.35
|
$14.1M — | $69.19K — | $1.1 — | $1.14 — | $14.1M — | 0 | -$6.24 — | |
| NEXGEL NXGL | $2.25 — |
+3.69
|
$14.01M — | $1.5K — | $2.15 — | $2.25 — | $14.01M — | 0 | -$0.55 — | |
| Mainz Biomed MYNZ | $0.63 — |
-5.3
|
$13.68M — | $272.41K — | $0.5799 — | $0.66 — | $13.68M — | 0 | -$1.62 — | |
| Immuron IMRN | $2.17 — |
-0.46
|
$13.45M — | $5.5K — | $2.16 — | $2.23 — | $13.45M — | 0 | -$0.45 — | |
| Pieris Pharmaceuticals PIRS | $10.09 — |
+1
|
$13.32M — | $13.03K — | $9.81 — | $10.58 — | $13.32M — | 0 | -$11.4 — | |
| GlucoTrack GCTK | $2.4 — |
-0.83
|
$13.15M — | $14.69K — | $2.36 — | $2.52 — | $13.15M — | 0 | -$2.1 — | |
| Psychemedics PMD | $2.25 — |
-2.6
|
$13.06M — | $753 — | $2.24 — | $2.25 — | $13.06M — | 0 | -$0.77 — | |
| Organovo ONVO | $0.91 — |
-3.64
|
$13.02M — | $84.36K — | $0.89 — | $0.9699 — | $13.02M — | 0 | -$1.6 — | |
| Guardion Health Sciences GHSI | $10.09 — |
-0.54
|
$12.95M — | $6.82K — | $10.03 — | $10.15 — | $12.95M — | 0 | -$4.01 — | |
| Check-Cap CHEK | $2.2 — |
+3.77
|
$12.87M — | $17.98K — | $2.08 — | $2.2 — | $12.87M — | 0 | -$3 — | |
| BioRestorative Therapies BRTX | $1.85 — |
-5.13
|
$12.52M — | $2.36M — | $1.74 — | $2.05 — | $12.52M — | 0 | -$3.42 — | |
| RedHill Biopharma RDHL | $0.39 — |
-2.11
|
$12.4M — | $328.61K — | $0.38 — | $0.4 — | $12.4M — | 0.097 | $4 — | |
| Coeptis Therapeutics COEP | $0.33 — |
+6.96
|
$12.21M — | $241.42K — | $0.2999 — | $0.33 — | $12.21M — | 0 | -$0.51 — | |
| Ontrak OTRK | $0.25 — |
+9.91
|
$11.92M — | $328.29K — | $0.2099 — | $0.25 — | $11.92M — | 0 | -$1.15 — | |
| Plus Therapeutics PSTV | $2 — |
-6.1
|
$11.41M — | $69.28K — | $1.94 — | $2.25 — | $11.41M — | 0 | -$2.92 — | |
| Avalo Therapeutics AVTX | $10.93 — |
-3.53
|
$11.3M — | $17.5K — | $10.93 — | $11.68 — | $11.3M — | 0 | -$51 — | |
| Inhibikase Therapeutics IKT | $1.41 — |
-7.24
|
$11.17M — | $15.51K — | $1.39 — | $1.52 — | $11.17M — | 0 | -$3.32 — | |
| DermTech, Inc. DMTK | $0.32 — |
+0.57
|
$11.15M — | $190.79K — | $0.3099 — | $0.33 — | $11.15M — | 0 | -$2.65 — | |
| Cosmos Health COSM | $0.66 — |
-2.24
|
$11.12M — | $12.6K — | $0.65 — | $0.6899 — | $11.12M — | 0 | -$4.23 — | |
| XTL Biopharmaceuticals XTLB | $2.04 — |
-4.67
|
$11.12M — | $8.99K — | $2.02 — | $2.17 — | $11.12M — | 0 | -$0.03 — | |
| China Jo-Jo Drugstores CJJD | $2.36 — |
0
|
$11.03M — | $1.3K — | $2.36 — | $2.4 — | $11.03M — | 0 | -$4.4 — | |
| STRATA Skin Sciences SSKN | $3.1 — |
+1.97
|
$10.87M — | $1.72K — | $3.02 — | $3.22 — | $10.87M — | 0 | -$3.3 — | |
| Vaccinex VCNX | $6.86 — |
-4.79
|
$10.86M — | $26.13K — | $6.56 — | $7.76 — | $10.86M — | 0 | -$25.73 — | |
| Kintara Therapeutics KTRA | $0.1799 — |
-1.98
|
$10.14M — | $1.84M — | $0.1799 — | $0.2 — | $10.14M — | 0 | -$2.32 — | |
| iCoreConnect ICCT | $0.9799 — |
-1.67
|
$10.07M — | $5.36K — | $0.9499 — | $1 — | $10.07M — | 0 | -$2.42 — | |
| PAVmed PAVM | $1.06 — |
-4.5
|
$10M — | $32.12K — | $1.05 — | $1.09 — | $10M — | 0 | -$9 — | |
| Biomerica BMRA | $0.5799 — |
+3.04
|
$9.71M — | $22.52K — | $0.56 — | $0.5799 — | $9.71M — | 0 | -$0.37 — | |
| Moleculin Biotech MBRX | $4.14 — |
-5.91
|
$9.57M — | $190.67K — | $3.84 — | $4.9 — | $9.57M — | 0 | -$13.03 — | |
| ASLAN Pharmaceuticals ASLN | $0.4099 — |
+2.22
|
$9.49M — | $211.32K — | $0.4 — | $0.4299 — | $9.49M — | 0 | -$2 — | |
| Addex Therapeutics ADXN | $8.61 — |
+1.06
|
$9.33M — | $1.39K — | $8.5 — | $8.61 — | $9.33M — | 0 | -$18.78 — | |
| ABVC BioPharma ABVC | $0.8599 — |
+2.34
|
$9.32M — | $89.91K — | $0.8299 — | $0.8699 — | $9.32M — | 0 | -$2.28 — | |
| TRxADE HEALTH MEDS | $6.6 — |
+4.35
|
$9.27M — | $2.13K — | $6.5 — | $6.6 — | $9.27M — | 0 | -$17.96 — | |
| FSD Pharma HUGE | $0.2099 — |
-0.28
|
$9.19M — | $1.45M — | $0.19 — | $0.23 — | $9.19M — | 0 | -$0.25 — | |
| Molecular Templates MTEM | $1.31 — |
-6.79
|
$8.59M — | $54.92K — | $1.25 — | $1.4 — | $8.59M — | 0 | -$4.61 — | |
| Universe Pharmaceuticals UPC | $2.22 — |
-4.72
|
$8.09M — | $15.79K — | $2.22 — | $2.36 — | $8.09M — | 0 | -$1.7 — | |
| Allarity Therapeutics ALLR | $0.45 — |
-2.76
|
$8.01M — | $2.62M — | $0.44 — | $0.4799 — | $8.01M — | 0.00022 | $2.04K — | |
| TransCode Therapeutics RNAZ | $1.2 — |
+1.69
|
$7.95M — | $185.26K — | $1.14 — | $1.28 — | $7.95M — | 0 | -$3,885 — | |
| NeuroMetrix NURO | $3.69 — |
-0.81
|
$7.42M — | $3.49K — | $3.69 — | $3.84 — | $7.42M — | 0 | -$6.3 — | |
| Trevena TRVN | $0.4 — |
0
|
$7.34M — | $207.18K — | $0.39 — | $0.44 — | $7.34M — | 0 | -$2.71 — | |
| Vivos Therapeutics VVOS | $2.25 — |
-5.86
|
$7.26M — | $35.1K — | $2.24 — | $2.47 — | $7.26M — | 0 | -$11.05 — | |
| Pulmatrix PULM | $1.92 — |
+1.47
|
$7M — | $8.24K — | $1.85 — | $1.96 — | $7M — | 0 | -$2.42 — | |
| Kazia Therapeutics KZIA | $0.23 — |
-5.08
|
$6.85M — | $508.87K — | $0.19 — | $0.26 — | $6.85M — | 0 | -$0.37 — | |
| NuCana NCNA | $3 — |
-3.85
|
$6.8M — | $11.08K — | $3 — | $3.16 — | $6.8M — | 0 | -$16.3 — | |
| Virios Therapeutics VIRI | $0.2399 — |
+2.67
|
$6.61M — | $1.17M — | $0.23 — | $0.26 — | $6.61M — | 0 | -$0.27 — | |
| iSpecimen ISPC | $0.5 — |
+22.55
|
$6.54M — | $11.5M — | $0.38 — | $0.54 — | $6.54M — | 0 | -$1.28 — | |
| IM Cannabis IMCC | $0.46 — |
+1.63
|
$6.43M — | $62.68K — | $0.44 — | $0.4799 — | $6.43M — | 0 | -$0.81 — | |
| Titan Pharmaceuticals TTNP | $6.94 — |
+6.77
|
$6.34M — | $137 — | $6.94 — | $6.94 — | $6.34M — | 0 | -$6.42 — | |
| Sunshine Biopharma SBFM | $0.33 — |
-16.01
|
$6.25M — | $3.71M — | $0.3099 — | $0.38 — | $6.25M — | 0.00059 | $554 — | |
| GT Biopharma GTBP | $2.89 — |
-3.67
|
$6.23M — | $12.49K — | $2.83 — | $3 — | $6.23M — | 0 | -$7.01 — | |
| BioCardia BCDA | $3.41 — |
-7.59
|
$6.22M — | $56.07K — | $3.34 — | $3.58 — | $6.22M — | 0 | -$7.05 — | |
| Tenax Therapeutics TENX | $3.14 — |
-3.68
|
$6.15M — | $18.83K — | $3.08 — | $3.3 — | $6.15M — | 0 | -$22.05 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $1.11 — |
-6.02
|
$6.07M — | $15.08K — | $1.07 — | $1.18 — | $6.07M — | 0 | -$9.4 — | |
| XORTX Therapeutics XRTX | $2.08 — |
+0.48
|
$6.04M — | $3.36K — | $2 — | $2.1 — | $6.04M — | 0 | -$1.38 — | |
| Genetic GENE | $1.82 — |
-1.09
|
$6.02M — | $32.11K — | $1.78 — | $1.85 — | $6.02M — | 0 | -$0.15 — | |
| TFF Pharmaceuticals TFFP | $1.94 — |
-2.51
|
$6.01M — | $13.19K — | $1.94 — | $2.01 — | $6.01M — | 0 | -$9.38 — | |
| Venus Concept VERO | $0.9399 — |
+8.7
|
$5.95M — | $156.5K — | $0.8399 — | $0.9799 — | $5.95M — | 0 | -$6.68 — | |
| Xenetic Biosciences XBIO | $3.86 — |
-1.03
|
$5.95M — | $1.09K — | $3.86 — | $3.86 — | $5.95M — | 0 | -$2.93 — | |
| eFFECTOR Therapeutics EFTR | $1.25 — |
-9.42
|
$5.88M — | $54.11K — | $1.25 — | $1.37 — | $5.88M — | 0 | -$12.57 — | |
| Leafly LFLY | $2.38 — |
+4.63
|
$5.85M — | $71.74K — | $2.22 — | $2.45 — | $5.85M — | 0 | -$3.04 — | |
| Enveric Biosciences ENVB | $0.7399 — |
-1.33
|
$5.74M — | $42.08K — | $0.7199 — | $0.76 — | $5.74M — | 0 | -$6.39 — | |
| Ainos AIMD | $0.88 — |
+7.28
|
$5.72M — | $29.52M — | $0.8499 — | $1.17 — | $5.72M — | 0 | -$3.3 — | |
| Synaptogenix SNPX | $4.61 — |
+8.98
|
$5.69M — | $27.88K — | $4.24 — | $4.61 — | $5.69M — | 0 | -$23.32 — | |
| Creative Medical Technology CELZ | $4.16 — |
-0.24
|
$5.61M — | $14.86K — | $4.16 — | $4.18 — | $5.61M — | 0 | -$3.74 — | |
| Adial Pharmaceuticals ADIL | $1.31 — |
+2.34
|
$5.55M — | $172.16K — | $1.27 — | $1.4 — | $5.55M — | 0 | -$4.98 — | |
| Biofrontera BFRI | $1.09 — |
+9.6
|
$5.52M — | $30.09K — | $0.9599 — | $1.1 — | $5.52M — | 0 | -$10.3 — | |
| Lixte Biotechnology LIXT | $2.45 — |
-3.16
|
$5.51M — | $1.15M — | $2.41 — | $3.49 — | $5.51M — | 0 | -$2.27 — | |
| Sonnet BioTherapeutics SONN | $1.65 — |
-6.25
|
$5.14M — | $10.87K — | $1.63 — | $1.85 — | $5.14M — | 0.58 | $2.81 — | |
| MyMD Pharmaceuticals MYMD | $2.19 — |
+1.86
|
$5.05M — | $35.72K — | $2.12 — | $2.2 — | $5.05M — | 0 | -$9.27 — | |
| Predictive Oncology POAI | $1.22 — |
-3.17
|
$5M — | $32.01K — | $1.2 — | $1.25 — | $5M — | 0 | -$3.66 — | |
| Processa Pharmaceuticals PCSA | $1.75 — |
+6.06
|
$5M — | $20.66K — | $1.61 — | $1.75 — | $5M — | 0 | -$6.06 — | |
| Applied DNA Sciences APDN | $0.4899 — |
-8.58
|
$4.96M — | $1.69M — | $0.46 — | $0.5 — | $4.96M — | 0 | -$17.62 — | |
| Portage Biotech PRTG | $0.25 — |
+0.73
|
$4.95M — | $79.49K — | $0.2399 — | $0.26 — | $4.95M — | 0 | -$8.52 — | |
| NLS Pharmaceutics NLSP | $0.11 — |
-1.98
|
$4.94M — | $445.21K — | $0.11 — | $0.1199 — | $4.94M — | 0 | -$0.32 — | |
| BIOLASE BIOL | $0.14 — |
-1.1
|
$4.8M — | $748.8K — | $0.14 — | $0.1499 — | $4.8M — | 0 | -$11.97 — | |
| Hoth Therapeutics HOTH | $0.9599 — |
-0.06
|
$4.69M — | $60.52K — | $0.92 — | $0.9899 — | $4.69M — | 0 | -$1.88 — | |
| Bright Minds Biosciences DRUG | $1.05 — |
-0.94
|
$4.69M — | $7.71K — | $0.9899 — | $1.08 — | $4.69M — | 0 | -$0.97 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||