Result Page 2 for Country: United States Exchange: NasdaqCM Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (455)
- {{country.name}}
- All countries
- United States (455)
NasdaqCM (455)
Healthcare (455)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Forian FORA | $2.63 — |
+0.77
|
$81.9M — | $4.67K — | $2.62 — | $2.69 — | $81.9M — | 29.22 | $0.09 — | |
| Anixa Biosciences ANIX | $2.48 — |
0
|
$79.11M — | $39.06K — | $2.44 — | $2.5 — | $79.11M — | 0 | -$0.34 — | |
| SELLAS Life Sciences SLS | $1.35 — |
-2.17
|
$77.97M — | $448.96K — | $1.32 — | $1.37 — | $77.97M — | 0 | -$1.08 — | |
| Journey Medical Corporation DERM | $3.85 — |
+6.94
|
$77.05M — | $245.37K — | $3.5 — | $4.07 — | $77.05M — | 0 | -$0.17 — | |
| HeartBeam, Inc. BEAT | $2.92 — |
-0.68
|
$76.88M — | $360.89K — | $2.77 — | $3.39 — | $76.88M — | 0 | -$0.39 — | |
| Cue Biopharma CUE | $1.58 — |
-2.47
|
$76.86M — | $182.96K — | $1.57 — | $1.67 — | $76.86M — | 0 | -$1.07 — | |
| Tempest Therapeutics TPST | $3.38 — |
+5.63
|
$75.09M — | $451.31K — | $3.15 — | $3.44 — | $75.09M — | 0 | -$1.72 — | |
| MDxHealth SA MDXH | $2.74 — |
-1.08
|
$74.77M — | $34.59K — | $2.71 — | $2.79 — | $74.77M — | 0 | -$1.44 — | |
| HOOKIPA Pharma HOOK | $0.75 — |
-3.86
|
$74.21M — | $1.07M — | $0.7399 — | $0.78 — | $74.21M — | 0 | -$0.48 — | |
| Landos Biopharma LABP | $22.93 — |
+0.57
|
$71.68M — | $50.9K — | $22.75 — | $22.94 — | $71.68M — | 0 | -$4 — | |
| Aileron Therapeutics ALRN | $3.29 — |
-3.52
|
$71.03M — | $28.14K — | $3.2 — | $3.38 — | $71.03M — | 0 | -$3.23 — | |
| Benitec Biopharma Inc. BNTC | $7.55 — |
-11.7
|
$70.72M — | $103.02K — | $7.55 — | $8.55 — | $70.72M — | 0 | -$235.5 — | |
| Instil Bio TIL | $10.6 — |
-3.28
|
$68.94M — | $8.72K — | $10.6 — | $10.93 — | $68.94M — | 0 | -$18.96 — | |
| Bionano Genomics BNGO | $0.9799 — |
-4.56
|
$67.93M — | $1.26M — | $0.9699 — | $1.03 — | $67.93M — | 0 | -$6.18 — | |
| Checkpoint Therapeutics CKPT | $1.83 — |
+2.23
|
$67.44M — | $161.25K — | $1.75 — | $1.85 — | $67.44M — | 0 | -$2.61 — | |
| BioXcel Therapeutics BTAI | $1.79 — |
-3.76
|
$67.18M — | $336.64K — | $1.78 — | $1.87 — | $67.18M — | 0 | -$5.18 — | |
| enVVeno Medical NVNO | $4.94 — |
-0.4
|
$65.85M — | $38.9K — | $4.82 — | $5.1 — | $65.85M — | 0 | -$1.65 — | |
| Pro-Dex PDEX | $19.25 — |
-2.14
|
$65.82M — | $4.7K — | $19.18 — | $19.5 — | $65.82M — | 33.77 | $0.57 — | |
| Celularity CELU | $3 — |
-10.98
|
$65.35M — | $25.31K — | $2.99 — | $3.54 — | $65.35M — | 0 | -$10.3 — | |
| Lantern Pharma LTRN | $6.01 — |
-2.75
|
$64.66M — | $51.37K — | $5.88 — | $6.38 — | $64.66M — | 0 | -$1.62 — | |
| Genenta Science S.p.A GNTA | $3.5 — |
+2.34
|
$63.76M — | $500 — | $3.32 — | $3.5 — | $63.76M — | 0 | -$0.69 — | |
| InspireMD NSPR | $2.53 — |
-4.53
|
$63.07M — | $34.97K — | $2.35 — | $2.68 — | $63.07M — | 0 | -$0.5 — | |
| Dyadic DYAI | $2.15 — |
+9.69
|
$62.86M — | $248.51K — | $1.94 — | $2.21 — | $62.86M — | 0 | -$0.28 — | |
| Champions Oncology CSBR | $4.61 — |
-2.12
|
$62.67M — | $2.22K — | $4.56 — | $4.63 — | $62.67M — | 0 | -$0.72 — | |
| Curis CRIS | $10.6 — |
-5.1
|
$62.48M — | $15.52K — | $10.6 — | $11.32 — | $62.48M — | 0 | -$8.62 — | |
| Lexaria Bioscience LEXX | $3.8 — |
+12.09
|
$60.05M — | $492.14K — | $3.35 — | $3.84 — | $60.05M — | 0 | -$0.67 — | |
| Theratechnologies THTX | $1.27 — |
-3.05
|
$59.5M — | $20.88K — | $1.26 — | $1.3 — | $59.5M — | 0 | -$0.58 — | |
| Nutriband NTRB | $5.25 — |
-0.94
|
$57.99M — | $35.22K — | $5.02 — | $5.3 — | $57.99M — | 0 | -$0.69 — | |
| vTv Therapeutics VTVT | $23.75 — |
-3.69
|
$57.78M — | $4.32K — | $23.07 — | $25.01 — | $57.78M — | 0 | -$8.72 — | |
| Immix Biopharma IMMX | $2.18 — |
-5.63
|
$57.58M — | $146K — | $2.12 — | $2.3 — | $57.58M — | 0 | -$0.93 — | |
| Augmedix AUGX | $1.14 — |
+3.64
|
$55.82M — | $785.15K — | $1.02 — | $1.14 — | $55.82M — | 0 | -$0.42 — | |
| BioLineRx Ltd. BLRX | $0.6899 — |
-4.03
|
$55.42M — | $229.72K — | $0.65 — | $0.7199 — | $55.42M — | 0 | -$0.76 — | |
| Beyond Air XAIR | $1.2 — |
0
|
$55.08M — | $187.85K — | $1.15 — | $1.24 — | $55.08M — | 0 | -$2.13 — | |
| Rockwell Medical RMTI | $1.8 — |
+0.56
|
$54.57M — | $99.04K — | $1.73 — | $1.8 — | $54.57M — | 0 | -$0.33 — | |
| Cidara Therapeutics CDTX | $11.82 — |
+0.42
|
$53.92M — | $38.53K — | $11.4 — | $12.29 — | $53.92M — | 0 | -$8.08 — | |
| Inotiv NOTV | $2.06 — |
-2.37
|
$53.5M — | $191.82K — | $2.02 — | $2.14 — | $53.5M — | 0 | -$2.77 — | |
| Anebulo Pharmaceuticals ANEB | $2.05 — |
0
|
$53.16M — | $2.6K — | $2.05 — | $2.06 — | $53.16M — | 0 | -$0.37 — | |
| LENSAR LNSR | $4.41 — |
+1.85
|
$50.26M — | $14.49K — | $4.28 — | $4.49 — | $50.26M — | 0 | -$1.1 — | |
| ARCA biopharma ABIO | $3.43 — |
-3.38
|
$49.76M — | $21.36K — | $3.4 — | $3.62 — | $49.76M — | 0 | -$0.42 — | |
| IceCure Medical ICCM | $1.03 — |
-0.96
|
$49.38M — | $81.48K — | $1.03 — | $1.08 — | $49.38M — | 0 | -$0.32 — | |
| CASI Pharmaceuticals CASI | $3.65 — |
+0.67
|
$48.97M — | $10.45K — | $3.6 — | $3.68 — | $48.97M — | 0 | -$2.28 — | |
| Cytosorbents CTSO | $0.9 — |
+4.41
|
$48.88M — | $29.46K — | $0.8699 — | $0.92 — | $48.88M — | 0 | -$0.59 — | |
| Equillium EQ | $1.38 — |
-5.48
|
$48.65M — | $82.81K — | $1.38 — | $1.5 — | $48.65M — | 0 | -$0.35 — | |
| Modular Medical MODD | $1.55 — |
-1.9
|
$48.03M — | $57.92K — | $1.54 — | $1.61 — | $48.03M — | 0 | -$1.06 — | |
| Aligos Therapeutics ALGS | $0.6099 — |
-0.49
|
$47.65M — | $45.65K — | $0.5799 — | $0.6099 — | $47.65M — | 0 | -$1.05 — | |
| Daré Bioscience DARE | $0.4699 — |
+15.17
|
$47.51M — | $1.21M — | $0.4 — | $0.5 — | $47.51M — | 0 | -$0.33 — | |
| Clene CLNN | $0.3699 — |
+8.56
|
$47.39M — | $2.77M — | $0.33 — | $0.45 — | $47.39M — | 0 | -$0.41 — | |
| Lucid Diagnostics LUCD | $0.9 — |
-0.49
|
$46.79M — | $39.41K — | $0.88 — | $0.9 — | $46.79M — | 0 | -$1.26 — | |
| Ocuphire Pharma OCUP | $1.71 — |
+2.1
|
$44.2M — | $91.75K — | $1.65 — | $1.73 — | $44.2M — | 0 | -$0.47 — | |
| DarioHealth DRIO | $1.48 — |
-7.81
|
$44.14M — | $80.55K — | $1.45 — | $1.61 — | $44.14M — | 0 | -$1.68 — | |
| Aadi Bioscience AADI | $1.76 — |
-6.38
|
$43.22M — | $353.91K — | $1.69 — | $1.89 — | $43.22M — | 0 | -$2.55 — | |
| DURECT DRRX | $1.34 — |
+8.06
|
$41.59M — | $114.35K — | $1.21 — | $1.37 — | $41.59M — | 0 | -$0.93 — | |
| NRx Pharmaceuticals NRXP | $3.81 — |
-0.52
|
$40.77M — | $237.73K — | $3.78 — | $4.02 — | $40.77M — | 0.73 | $5.2 — | |
| iCAD ICAD | $1.52 — |
-0.65
|
$40.34M — | $105.61K — | $1.51 — | $1.6 — | $40.34M — | 0 | -$0.2 — | |
| Eyenovia EYEN | $0.7399 — |
+6.01
|
$39.64M — | $411.43K — | $0.67 — | $0.7399 — | $39.64M — | 0 | -$0.74 — | |
| Acurx Pharmaceuticals ACXP | $2.5 — |
-0.4
|
$39.61M — | $52.22K — | $2.35 — | $2.54 — | $39.61M — | 0 | -$1.18 — | |
| electroCore ECOR | $6.51 — |
-4.26
|
$39.1M — | $4.9K — | $6.39 — | $6.84 — | $39.1M — | 0 | -$2.71 — | |
| Evogene EVGN | $0.77 — |
-0.06
|
$39M — | $45.38K — | $0.7299 — | $0.77 — | $39M — | 0 | -$0.45 — | |
| Inspira Technologies Oxy B.H.N IINN | $2.2 — |
+10
|
$38.23M — | $210.45K — | $1.98 — | $2.23 — | $38.23M — | 0 | -$0.93 — | |
| MiNK Therapeutics INKT | $0.9699 — |
+0.92
|
$38.14M — | $13.56K — | $0.93 — | $0.9699 — | $38.14M — | 0 | -$0.59 — | |
| Movano MOVE | $0.38 — |
-9.58
|
$37.47M — | $119.19K — | $0.38 — | $0.4099 — | $37.47M — | 0 | -$0.54 — | |
| Reviva Pharmaceuticals RVPH | $1.34 — |
-2.9
|
$37.41M — | $261.23K — | $1.3 — | $1.39 — | $37.41M — | 0 | -$1.59 — | |
| Brainstorm Cell Therapeutics BCLI | $0.53 — |
+2.34
|
$37.07M — | $116.04K — | $0.52 — | $0.55 — | $37.07M — | 0 | -$0.31 — | |
| Cyclo Therapeutics CYTH | $1.29 — |
+0.78
|
$36.91M — | $23.14K — | $1.25 — | $1.39 — | $36.91M — | 0 | -$0.92 — | |
| VYNE Therapeutics VYNE | $2.53 — |
-2.32
|
$36.76M — | $67.28K — | $2.44 — | $2.58 — | $36.76M — | 0 | -$1.13 — | |
| Fortress Biotech FBIO | $1.82 — |
+2.25
|
$36.25M — | $168.29K — | $1.67 — | $1.82 — | $36.25M — | 0 | -$6.03 — | |
| OncoCyte OCX | $2.67 — |
-0.74
|
$35.68M — | $14.41K — | $2.56 — | $2.69 — | $35.68M — | 0 | -$5.32 — | |
| Marker Therapeutics MRKR | $3.98 — |
+1.27
|
$35.5M — | $4.16K — | $3.94 — | $4.13 — | $35.5M — | 0 | -$1.38 — | |
| Surrozen SRZN | $11.05 — |
+10.5
|
$35.35M — | $31.8K — | $10.12 — | $11.1 — | $35.35M — | 0 | -$18.41 — | |
| Lipocine LPCN | $6.59 — |
-0.6
|
$35.24M — | $22.49K — | $6.5 — | $6.97 — | $35.24M — | 0 | -$1.72 — | |
| Accelerate Diagnostics AXDX | $1.47 — |
0
|
$34.71M — | $47.56K — | $1.36 — | $1.6 — | $34.71M — | 0 | -$3.97 — | |
| The Oncology Institute TOI | $0.46 — |
-3.67
|
$34.35M — | $417.07K — | $0.4299 — | $0.55 — | $34.35M — | 0 | -$0.81 — | |
| ImmuCell ICCC | $4.37 — |
-1.58
|
$34.14M — | $8.87K — | $4.35 — | $4.41 — | $34.14M — | 0 | -$0.51 — | |
| Nortech Systems Incorporated NSYS | $11.64 — |
-0.34
|
$32.09M — | $5.8K — | $11.33 — | $12.02 — | $32.09M — | 4.82 | $2.41 — | |
| Co-Diagnostics CODX | $1.01 — |
-1.94
|
$31.59M — | $90.49K — | $1 — | $1.1 — | $31.59M — | 0 | -$1.31 — | |
| Unicycive Therapeutics UNCY | $0.8399 — |
+0.07
|
$31.59M — | $266.38K — | $0.8299 — | $0.88 — | $31.59M — | 0 | -$0.92 — | |
| BioSig BSGM | $2.4 — |
+16.5
|
$29.94M — | $598.95K — | $2.05 — | $2.57 — | $29.94M — | 0 | -$3.12 — | |
| RenovoRx RNXT | $1.23 — |
-1.6
|
$29.46M — | $11.44K — | $1.19 — | $1.27 — | $29.46M — | 0 | -$0.7 — | |
| BriaCell Therapeutics BCTX | $1.54 — |
+12.41
|
$29.08M — | $166.38K — | $1.32 — | $1.54 — | $29.08M — | 0 | -$0.79 — | |
| Singular Genomics Systems OMIC | $0.3699 — |
-0.8
|
$27.56M — | $107.89K — | $0.3599 — | $0.39 — | $27.56M — | 0 | -$1.31 — | |
| NeuroOne Medical NMTC | $0.9899 — |
-0.49
|
$27.1M — | $334.16K — | $0.91 — | $1.01 — | $27.1M — | 0 | -$0.58 — | |
| Oncternal Therapeutics ONCT | $9.11 — |
-1.73
|
$26.96M — | $919 — | $9.11 — | $9.27 — | $26.96M — | 0 | -$12.33 — | |
| Aspira Women's Health AWH | $2.16 — |
-2.7
|
$26.89M — | $36.01K — | $2.07 — | $2.28 — | $26.89M — | 0 | -$1.41 — | |
| BioVie BIVI | $0.44 — |
-3.12
|
$26.67M — | $435.55K — | $0.4199 — | $0.45 — | $26.67M — | 0 | -$0.93 — | |
| Qilian International Holding QLI | $0.75 — |
-4.44
|
$26.65M — | $9.22K — | $0.68 — | $0.8599 — | $26.65M — | 0 | -$0.22 — | |
| Aptorum APM | $4.83 — |
-0.52
|
$26.4M — | $22.99K — | $4.8 — | $5 — | $26.4M — | 0 | -$0.62 — | |
| Streamline Health STRM | $0.4199 — |
+15.93
|
$26.1M — | $121.6K — | $0.38 — | $0.44 — | $26.1M — | 0 | -$0.33 — | |
| SAB Biotherapeutics SABS | $2.82 — |
+3.3
|
$26.03M — | $3.4K — | $2.72 — | $2.82 — | $26.03M — | 0 | -$6.72 — | |
| Femasys FEMY | $1.17 — |
-3.31
|
$26M — | $150.44K — | $1.16 — | $1.22 — | $26M — | 0 | -$0.85 — | |
| Aprea Therapeutics APRE | $4.66 — |
-6.24
|
$25.3M — | $20.07K — | $4.55 — | $4.97 — | $25.3M — | 0 | -$3.28 — | |
| Enlivex Therapeutics ENLV | $1.31 — |
-5.07
|
$24.64M — | $41.92K — | $1.31 — | $1.36 — | $24.64M — | 0 | -$1.56 — | |
| Acasti Pharma ACST | $2.62 — |
+0.81
|
$24.64M — | $22.84K — | $2.62 — | $2.63 — | $24.64M — | 0 | -$5.68 — | |
| Indaptus Therapeutics INDP | $2.76 — |
+15.48
|
$23.57M — | $176.15K — | $2.58 — | $3.1 — | $23.57M — | 0 | -$1.77 — | |
| Nephros NEPH | $2.23 — |
+1.6
|
$23.46M — | $3.78K — | $2.2 — | $2.26 — | $23.46M — | 0 | -$0.14 — | |
| Cocrystal Pharma COCP | $2.24 — |
-0.44
|
$22.79M — | $25.54K — | $2.12 — | $2.33 — | $22.79M — | 0 | -$1.62 — | |
| Forte Biosciences FBRX | $0.6099 — |
-6.3
|
$22.23M — | $70.03K — | $0.5699 — | $0.64 — | $22.23M — | 0 | -$0.84 — | |
| Ekso Bionics EKSO | $1.19 — |
-2.87
|
$21.54M — | $51.1K — | $1.17 — | $1.24 — | $21.54M — | 0 | -$0.97 — | |
| Iterum Therapeutics ITRM | $1.29 — |
-2.27
|
$21.36M — | $81.08K — | $1.26 — | $1.35 — | $21.36M — | 0 | -$2.64 — | |
| Jaguar Health JAGX | $4.29 — |
-1.61
|
$21.32M — | $2M — | $3.59 — | $4.55 — | $21.32M — | 0.13 | $32.4 — | |
| Purple Biotech PPBT | $0.78 — |
-0.64
|
$20.37M — | $119.85K — | $0.75 — | $0.8199 — | $20.37M — | 0 | -$0.79 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||