Result Page 4 for Country: United States Exchange: NasdaqCM Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (455)
- {{country.name}}
- All countries
- United States (455)
NasdaqCM (455)
Healthcare (455)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bright Minds Biosciences DRUG | $1.05 — |
-0.94
|
$4.69M — | $7.71K — | $0.9899 — | $1.08 — | $4.69M — | 0 | -$0.97 — | |
| Akanda AKAN | $2.4 — |
-4.76
|
$4.6M — | $248.82K — | $2.37 — | $2.69 — | $4.6M — | 0 | -$286.3 — | |
| ReShape Lifesciences RSLS | $0.2 — |
-3.97
|
$4.59M — | $624.09K — | $0.19 — | $0.2099 — | $4.59M — | 0 | -$0.44 — | |
| Protagenic Therapeutics PTIX | $1.03 — |
+11.11
|
$4.57M — | $8.66K — | $0.93 — | $1.03 — | $4.57M — | 0 | -$1.37 — | |
| Genprex GNPX | $2.17 — |
-10.7
|
$4.55M — | $81.64K — | $2.14 — | $2.47 — | $4.55M — | 0 | -$18.8 — | |
| Artelo Biosciences ARTL | $1.37 — |
+3.01
|
$4.42M — | $3.44K — | $1.35 — | $1.38 — | $4.42M — | 0 | -$3.16 — | |
| Palisade Bio PALI | $4.64 — |
+2.2
|
$4.34M — | $27.42K — | $4.34 — | $4.64 — | $4.34M — | 0 | -$23.46 — | |
| Cingulate CING | $0.66 — |
-4.59
|
$4.3M — | $73.76K — | $0.66 — | $0.6899 — | $4.3M — | 0 | -$19.51 — | |
| Evoke Pharma EVOK | $0.4699 — |
-5.62
|
$4.06M — | $26.24K — | $0.45 — | $0.55 — | $4.06M — | 0 | -$1.83 — | |
| Silo Pharma SILO | $1.1 — |
-9.09
|
$4.06M — | $202.92K — | $1.06 — | $1.26 — | $4.06M — | 0 | -$1.17 — | |
| NexImmune NEXI | $2.95 — |
+2.08
|
$4.04M — | $2.28K — | $2.86 — | $2.95 — | $4.04M — | 0 | -$24.1 — | |
| Soligenix SNGX | $4.06 — |
-2.17
|
$4.01M — | $472.17K — | $3.88 — | $4.78 — | $4.01M — | 0 | -$9.76 — | |
| Bio-Path BPTH | $2.16 — |
+8
|
$3.97M — | $5.05M — | $2.1 — | $2.6 — | $3.97M — | 0 | -$25.26 — | |
| Ensysce Biosciences ENSC | $0.52 — |
-1.79
|
$3.94M — | $16.93K — | $0.51 — | $0.54 — | $3.94M — | 0 | -$3.16 — | |
| INVO Bioscience INVO | $1.03 — |
+8.73
|
$3.92M — | $436.74K — | $0.9599 — | $1.08 — | $3.92M — | 0 | -$1.45 — | |
| Healthcare Triangle, Inc. HCTI | $0.67 — |
-0.55
|
$3.76M — | $18.54K — | $0.6199 — | $0.68 — | $3.76M — | 0 | -$2.55 — | |
| Mustang Bio MBIO | $0.13 — |
-4.97
|
$3.67M — | $873.72K — | $0.13 — | $0.14 — | $3.67M — | 0 | -$4.4 — | |
| Revelation Biosciences, Inc. REVB | $2.21 — |
-2.21
|
$3.61M — | $72.6K — | $2.16 — | $2.38 — | $3.61M — | 0 | -$48.5 — | |
| Nuwellis NUWE | $0.2 — |
-1.41
|
$3.52M — | $310.6K — | $0.19 — | $0.2 — | $3.52M — | 0 | -$6.36 — | |
| Aethlon Medical AEMD | $0.6899 — |
+0.87
|
$3.52M — | $10.94M — | $0.5999 — | $0.7399 — | $3.52M — | 0 | -$5.01 — | |
| Avenue Therapeutics ATXI | $3.71 — |
+9.12
|
$3.49M — | $24.63K — | $3.25 — | $3.71 — | $3.49M — | 0 | -$1,145 — | |
| Tonix Pharmaceuticals Holding TNXP | $1.15 — |
+5.5
|
$3.43M — | $6.68M — | $1.11 — | $1.24 — | $3.43M — | 0 | -$122.2 — | |
| TRACON Pharmaceuticals TCON | $1.26 — |
+29.9
|
$3.38M — | $745.98K — | $0.93 — | $1.48 — | $3.38M — | 0.011 | $106.4 — | |
| OpGen OPGN | $2.5 — |
+2.04
|
$3.36M — | $9.3K — | $2.34 — | $2.52 — | $3.36M — | 0 | -$41.46 — | |
| Alzamend Neuro ALZN | $0.45 — |
-19.7
|
$3.35M — | $164.49K — | $0.44 — | $0.51 — | $3.35M — | 0 | -$1.82 — | |
| Phio Pharmaceuticals PHIO | $0.7099 — |
-0.07
|
$3.26M — | $10.37K — | $0.6999 — | $0.76 — | $3.26M — | 0 | -$2.52 — | |
| Aditxt ADTX | $1.62 — |
-10
|
$3.23M — | $72.39K — | $1.56 — | $1.77 — | $3.23M — | 0 | -$64.82 — | |
| Aptevo Therapeutics APVO | $0.77 — |
-1.7
|
$3.13M — | $144.75K — | $0.75 — | $0.8 — | $3.13M — | 0 | -$94.4 — | |
| GeoVax Labs GOVX | $1.2 — |
-14.29
|
$3.03M — | $209.37K — | $1.16 — | $1.45 — | $3.03M — | 0 | -$14.46 — | |
| Zhongchao ZCMD | $1.19 — |
-4.03
|
$3M — | $25.96K — | $1.01 — | $1.25 — | $3M — | 0 | -$4.35 — | |
| Helius Medical HSDT | $1.01 — |
-6.47
|
$2.99M — | $114.26K — | $1.01 — | $1.09 — | $2.99M — | 0 | -$13.22 — | |
| Sintx SINT | $4.83 — |
+2.11
|
$2.96M — | $77.32K — | $4.64 — | $5.09 — | $2.96M — | 0 | -$428 — | |
| Avinger AVGR | $1.74 — |
+4.82
|
$2.96M — | $46.9K — | $1.59 — | $1.75 — | $2.96M — | 0 | -$15.09 — | |
| Petros Pharmaceuticals PTPI | $0.4199 — |
-10.47
|
$2.91M — | $551.06K — | $0.39 — | $0.44 — | $2.91M — | 0 | -$7.38 — | |
| SciSparc SPRC | $0.93 — |
-1.04
|
$2.88M — | $21.73K — | $0.91 — | $0.9399 — | $2.88M — | 0 | -$326.3 — | |
| Exicure XCUR | $0.33 — |
-1.34
|
$2.86M — | $116.36K — | $0.32 — | $0.3499 — | $2.86M — | 0 | -$2.11 — | |
| Sonoma Pharmaceuticals SNOA | $0.1799 — |
-2.3
|
$2.79M — | $1.02M — | $0.17 — | $0.19 — | $2.79M — | 0 | -$0.82 — | |
| Quoin Pharmaceuticals QNRX | $0.6899 — |
-2.64
|
$2.73M — | $44.01K — | $0.68 — | $0.7399 — | $2.73M — | 0 | -$6.66 — | |
| Altamira Therapeutics CYTO | $1.21 — |
-6.2
|
$2.71M — | $134.04K — | $1.2 — | $1.3 — | $2.71M — | 0 | -$16.55 — | |
| Tivic Health Systems TIVC | $0.4 — |
-3.76
|
$2.5M — | $53.63K — | $0.4 — | $0.4299 — | $2.5M — | 0 | -$0.89 — | |
| Cyclacel Pharmaceuticals CYCC | $1.69 — |
+2.42
|
$2.47M — | $26.05K — | $1.65 — | $1.71 — | $2.47M — | 0 | -$22.01 — | |
| ThermoGenesis THMO | $0.3099 — |
-25.07
|
$2.47M — | $211.63K — | $0.3099 — | $0.3699 — | $2.47M — | 0 | -$3.98 — | |
| SCWorx WORX | $2 — |
-1.72
|
$2.42M — | $46.36K — | $1.84 — | $2.06 — | $2.42M — | 0 | -$1.65 — | |
| Seelos Therapeutics SEEL | $0.91 — |
-5.53
|
$2.36M — | $277.76K — | $0.88 — | $1 — | $2.36M — | 0 | -$34.79 — | |
| Assure IONM | $0.26 — |
-16.12
|
$2.32M — | $960.03K — | $0.25 — | $0.2899 — | $2.32M — | 0 | -$2.3 — | |
| NanoVibronix NAOV | $0.8199 — |
-5.64
|
$2.28M — | $18.66K — | $0.8199 — | $0.89 — | $2.28M — | 0 | -$1.68 — | |
| Galmed Pharmaceuticals GLMD | $0.33 — |
-3.93
|
$2.12M — | $106.18K — | $0.33 — | $0.38 — | $2.12M — | 0 | -$1.65 — | |
| Dynatronics DYNT | $0.3599 — |
-0.58
|
$1.91M — | $11.44K — | $0.3599 — | $0.39 — | $1.91M — | 0 | -$1.21 — | |
| InMed Pharmaceuticals INM | $0.23 — |
-4.55
|
$1.89M — | $299.35K — | $0.22 — | $0.25 — | $1.89M — | 0 | -$0.54 — | |
| Virpax Pharmaceuticals VRPX | $0.6899 — |
-4.85
|
$1.88M — | $14K — | $0.68 — | $0.7299 — | $1.88M — | 0 | -$14.41 — | |
| Windtree Therapeutics WINT | $3.1 — |
+3.68
|
$1.83M — | $78.48K — | $2.98 — | $3.67 — | $1.83M — | 0.23 | $13.31 — | |
| ENDRA Life Sciences NDRA | $0.1 — |
+2.57
|
$1.78M — | $40.19M — | $0.1 — | $0.11 — | $1.78M — | 0 | -$0.91 — | |
| Bone Biologics BBLG | $1.51 — |
-3.21
|
$1.66M — | $175.34K — | $1.46 — | $1.85 — | $1.66M — | 0.075 | $19.88 — | |
| Bluejay Diagnostics BJDX | $0.51 — |
+11.62
|
$1.48M — | $1.91M — | $0.4699 — | $0.54 — | $1.48M — | 0 | -$7.58 — | |
| 180 Life Sciences ATNF | $1.55 — |
-2.52
|
$1.46M — | $34.63K — | $1.47 — | $1.67 — | $1.46M — | 0 | -$30.12 — | |
| Dermata Therapeutics DRMA | $2.55 — |
-18.97
|
$1.44M — | $273.03K — | $2.34 — | $3.71 — | $1.44M — | 0 | -$13.05 — | |
| PainReform PRFX | $0.52 — |
-8.61
|
$1.29M — | $337.65K — | $0.4799 — | $0.5699 — | $1.29M — | 0 | -$7.74 — | |
| Qualigen Therapeutics QLGN | $0.2 — |
+2.1
|
$1.26M — | $80.66K — | $0.2 — | $0.2099 — | $1.26M — | 0 | -$2.46 — | |
| CNS Pharmaceuticals CNSP | $2.79 — |
-22.93
|
$1.09M — | $9.87M — | $2.79 — | $8.28 — | $1.09M — | 0 | -$391 — | |
| China SXT Pharmaceuticals SXTC | $1.1 — |
+0.92
|
$1M — | $277.75K — | $1.06 — | $1.14 — | $1M — | 0 | -$26.94 — | |
| Salarius Pharmaceuticals SLRX | $0.4199 — |
-7.02
|
$252.37K — | $171.33K — | $0.39 — | $0.46 — | $252.37K — | 0 | -$16.16 — | |
| NLS Pharmaceutics NLSPW | $0.02999 — |
-34
|
$0 — | $1.7K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| aTyr Pharma LIFE | $1.9 — |
0
|
$131.12M — | $0 — | $0 — | $0 — | $131.12M — | 0 | $0 — | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| Landos Biopharma LABP | $22.97 — |
0
|
$71.68M — | $0 — | $0 — | $0 — | $71.68M — | 0 | $0 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Regencell Bioscience Holdings Limited RGC | $4.8 — |
+9.09
|
$62.46M — | $563 — | $4.8 — | $4.8 — | $62.46M — | 0 | -$0.45 — | |
| Anebulo Pharmaceuticals ANEB | $2.1 — |
-3.67
|
$54.46M — | $373 — | $2.1 — | $2.1 — | $54.46M — | 0 | -$0.37 — | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| Daxor DXR | $9 — |
+0.33
|
$43.26M — | $204 — | $9 — | $9 — | $43.26M — | 64.28 | $0.14 — | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| PolyPid PYPD | $4.24 — |
-3.42
|
$20.34M — | $736 — | $4.24 — | $4.24 — | $20.34M — | 0 | -$9.89 — | |
| Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
| Acer Therapeutics ACER | $0.66 — |
0
|
$16.15M — | $0 — | $0 — | $0 — | $16.15M — | 0 | $0 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $7.7 — |
-1.79
|
$14.64M — | $3 — | $7.7 — | $7.7 — | $14.64M — | 0 | -$2.05 — | |
| Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
| 9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
| Precipio PRPO | $5.84 — |
+3.36
|
$8.58M — | $4.71K — | $5.69 — | $5.92 — | $8.58M — | 0 | -$3.36 — | |
| Neoleukin Therapeutics NLTX | $3.49 — |
0
|
$8.2M — | $0 — | $0 — | $0 — | $8.2M — | 0 | $0 — | |
| Cue Health Inc. HLTH | $0.04 — |
0
|
$6.9M — | $0 — | $0 — | $0 — | $6.9M — | 0 | $0 — | |
| Cyclerion Therapeutics CYCN | $2.72 — |
+32.47
|
$6.79M — | $6.86K — | $2.43 — | $2.97 — | $6.79M — | 0 | -$4.55 — | |
| Entero Therapeutics FWBI | $2.96 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| Pasithea Therapeutics KTTA | $5.26 — |
-2.95
|
$5.49M — | $3.59K — | $5.26 — | $5.4 — | $5.49M — | 0 | -$13.74 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| Onconetix BWV | $0.1799 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| MedAvail MDVL | $1.8 — |
0
|
$2.91M — | $0 — | $0 — | $0 — | $2.91M — | 0 | $0 — | |
| Biophytis S.A. BPTS | $8.22 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||