Country: Germany Exchange: Frankfurt Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1603)
- {{country.name}}
- All countries
- Germany (1603)
Frankfurt (1603)
Healthcare (1603)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $25.8 28.2 USD |
+0.19
|
$146.2B 159.81B USD | $6.93K 7.57K USD | $25.7 28.09 USD | $25.93 28.34 USD | $146.2B 159.81B USD | 0 | -$0.05 -0.05 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.04 29.56 USD |
-0.97
|
$26.59B 29.07B USD | $7.65K 8.36K USD | $27.04 29.56 USD | $27.67 30.24 USD | $26.59B 29.07B USD | 0 | -$3.17 -3.4 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $16 17.49 USD |
-0.31
|
$18.15B 19.84B USD | $1.92K 2.09K USD | $16 17.49 USD | $16.25 17.76 USD | $18.15B 19.84B USD | 0 | -$0.39 -0.4 USD | |
| Novavax, Inc. NVV1.F | $13.17 14.4 USD |
-6.18
|
$1.98B 2.16B USD | $19.51K 21.32K USD | $12.72 13.9 USD | $13.68 14.96 USD | $1.98B 2.16B USD | 0 | -$2.84 -3.1 USD | |
| Evotec SE EVT.F | $8.32 9.09 USD |
-3.14
|
$1.49B 1.63B USD | $6.6K 7.22K USD | $8.32 9.09 USD | $8.59 9.39 USD | $1.49B 1.63B USD | 0 | -$0.51 -0.5 USD | |
| Ryman Healthcare Limited RH7.F | $2.12 2.32 USD |
+0.86
|
$1.48B 1.62B USD | $1.05K 1.14K USD | $2.1 2.3 USD | $2.12 2.32 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.59 1.74 USD |
-1.21
|
$1.31B 1.44B USD | $2.97K 3.25K USD | $1.59 1.73 USD | $1.65 1.8 USD | $1.31B 1.44B USD | 0 | -$0.41 -0.4 USD | |
| CureVac N.V. 5CV.F | $3.4 3.72 USD |
-8.94
|
$766.61M 838.01M USD | $41.03K 44.85K USD | $3.4 3.72 USD | $3.69 4.03 USD | $766.61M 838.01M USD | 0 | -$1.22 -1.3 USD | |
| Valneva SE AYJ.F | $3.33 3.64 USD |
-7.56
|
$462.82M 505.93M USD | $13.5K 14.76K USD | $3.31 3.62 USD | $3.62 3.96 USD | $462.82M 505.93M USD | 0 | -$0.19 -0.2 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.6 1.75 USD |
-10.98
|
$446.39M 487.97M USD | $2.3K 2.51K USD | $1.6 1.75 USD | $1.7 1.86 USD | $446.39M 487.97M USD | 0 | -$1.06 -1.1 USD | |
| Ocugen, Inc. 2H51.F | $1.33 1.45 USD |
-6.6
|
$342.28M 374.16M USD | $2.45K 2.68K USD | $1.33 1.45 USD | $1.46 1.6 USD | $342.28M 374.16M USD | 0 | -$0.21 -0.2 USD | |
| Allergy Therapeutics plc HHU.F | $0.05999 0.06 USD |
0
|
$297.21M 324.89M USD | $31K 33.89K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $297.21M 324.89M USD | 0 | -$0.07 -0.07 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.23 1.34 USD |
+2.25
|
$213.58M 233.47M USD | $1.16K 1.26K USD | $1.23 1.34 USD | $1.23 1.34 USD | $213.58M 233.47M USD | 0 | -$0.2 -0.2 USD | |
| Cybin Inc. R7E1.F | $0.2399 0.27 USD |
-0.21
|
$195.61M 213.83M USD | $28.1K 30.72K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $195.61M 213.83M USD | 0 | -$0.2 -0.2 USD | |
| CStone Pharmaceuticals PH4.F | $0.1199 0.13 USD |
-0.81
|
$164.22M 179.51M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $164.22M 179.51M USD | 0 | -$0.04 -0.04 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.2999 0.33 USD |
+4.56
|
$83.73M 91.52M USD | $8.7K 9.51K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $83.73M 91.52M USD | 0 | -$0.28 -0.3 USD | |
| Sernova Corp. PSH.F | $0.23 0.25 USD |
-4.63
|
$70.07M 76.6M USD | $30K 32.79K USD | $0.23 0.25 USD | $0.23 0.25 USD | $70.07M 76.6M USD | 0 | -$0.09 -0.09 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $2.18 2.38 USD |
+2.35
|
$56.7M 61.98M USD | $6.7K 7.32K USD | $2.18 2.38 USD | $2.18 2.38 USD | $56.7M 61.98M USD | 0 | -$1.12 -1.2 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1799 0.2 USD |
0
|
$51.35M 56.13M USD | $30K 32.79K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $51.35M 56.13M USD | 0 | -$0.02 -0.02 USD | |
| BrainCool AB (publ) 5YL.F | $0.1799 0.2 USD |
-1.3
|
$47.67M 52.11M USD | $150.15K 164.13K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $47.67M 52.11M USD | 0 | -$0.03 -0.03 USD | |
| Medigene AG MDG1.F | $1.28 1.4 USD |
0
|
$37.73M 41.24M USD | $3.23K 3.53K USD | $1.28 1.4 USD | $1.3 1.42 USD | $37.73M 41.24M USD | 0 | -$0.63 -0.6 USD | |
| Defence Therapeutics Inc. DTC.F | $0.66 0.72 USD |
+10
|
$30.24M 33.05M USD | $10.79K 11.79K USD | $0.64 0.7 USD | $0.68 0.75 USD | $30.24M 33.05M USD | 0 | -$0.13 -0.1 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.16M 29.69M USD | $140K 153.04K USD | $0.14 0.16 USD | $0.14 0.16 USD | $27.16M 29.69M USD | 0 | -$0.06 -0.06 USD | |
| Invion Limited 7C8.F | $0.004 0.0043 USD |
-11.11
|
$25.7M 28.09M USD | $500K 546.57K USD | $0.0015 0.0016 USD | $0.004 0.0043 USD | $25.7M 28.09M USD | 0 | $0 0 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.02 0.02 USD |
+9.2
|
$25.47M 27.84M USD | $7 7.65 USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.47M 27.84M USD | 0 | -$0.04 -0.04 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.02999 0.03 USD |
+195
|
$10.57M 11.56M USD | $29.3K 32.03K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $10.57M 11.56M USD | 0 | -$0.01 -0.01 USD | |
| Sirona Biochem Corp. ZSB.F | $0.02999 0.03 USD |
0
|
$10.37M 11.34M USD | $24.33K 26.6K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.37M 11.34M USD | 0 | $0 0 USD | |
| Unidoc Health Corp. L7T.F | $0.3499 0.38 USD |
+4.19
|
$9.52M 10.41M USD | $63.5K 69.41K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $9.52M 10.41M USD | 0 | -$0.05 -0.05 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.04 0.04 USD |
0
|
$7.33M 8.01M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.33M 8.01M USD | 0 | -$0.08 -0.08 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Core One Labs Inc. LD6.F | $0.1199 0.13 USD |
+0.42
|
$5.68M 6.2M USD | $3.75K 4.1K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.68M 6.2M USD | 0 | -$0.07 -0.07 USD | |
| Blueberries Medical Corp. 1OA.F | $0.007 0.0076 USD |
-30
|
$5.41M 5.91M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $5.41M 5.91M USD | 0 | -$0.01 -0.01 USD | |
| Juva Life Inc. 4VV.F | $0.02999 0.03 USD |
0
|
$4.68M 5.11M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.68M 5.11M USD | 0 | -$0.15 -0.1 USD | |
| Heritage Cannabis Holdings Corp. 2UE.F | $0.0005 0.00054 USD |
0
|
$3.2M 3.5M USD | $450K 491.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.2M 3.5M USD | 0 | -$0.01 -0.01 USD | |
| Delta 9 Cannabis Inc. V5D1.F | $0.008 0.0087 USD |
0
|
$3.1M 3.39M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.1M 3.39M USD | 0 | -$0.07 -0.07 USD | |
| DanCann Pharma A/S DAN.F | $0.004 0.0043 USD |
-33.33
|
$2.85M 3.11M USD | $79.92K 87.36K USD | $0.003399 0.0037 USD | $0.0044 0.0048 USD | $2.85M 3.11M USD | 0 | -$0.02 -0.02 USD | |
| Cyxone AB (publ) 4CX.F | $0.005599 0.0061 USD |
-3.45
|
$2.4M 2.62M USD | $10K 10.93K USD | $0.004199 0.0045 USD | $0.006799 0.0074 USD | $2.4M 2.62M USD | 0 | -$0.02 -0.02 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.007 0.0076 USD |
0
|
$2.25M 2.46M USD | $17K 18.58K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.25M 2.46M USD | 0 | -$0.01 -0.01 USD | |
| RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.9M 2.07M USD | 0 | -$0.67 -0.7 USD | |
| Oxurion NV TG4.F | $0.0001 0.00010 USD |
0
|
$1.23M 1.34M USD | $2.5K 2.73K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.23M 1.34M USD | 0 | -$0.01 -0.01 USD | |
| Amniotics AB (publ) 66J.F | $0.0001 0.00010 USD |
0
|
$970.78K 1.06M USD | $1.55M 1.69M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $970.78K 1.06M USD | 0 | $0 0 USD | |
| Bioasis Technologies Inc. 107.F | $0.008 0.0087 USD |
0
|
$635.31K 694.48K USD | $180K 196.76K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $635.31K 694.48K USD | 0 | -$0.03 -0.03 USD | |
| NeutriSci International Inc. 1N9.F | $0.0005 0.00054 USD |
0
|
$604.48K 660.77K USD | $178.5K 195.12K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $604.48K 660.77K USD | 0 | $0 0 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $822.9 899.54 USD |
+0.53
|
$782.09B 854.93B USD | $1.21K 1.33K USD | $820 896.37 USD | $831.3 908.72 USD | $782.09B 854.93B USD | 129.79 | $6.34 6.93 USD | |
| Novo Nordisk A/S NOVA.F | $132.5 144.84 USD |
0
|
$590.19B 645.16B USD | $365 398.99 USD | $132 144.29 USD | $133 145.39 USD | $590.19B 645.16B USD | 49.81 | $2.66 2.91 USD | |
| UnitedHealth Group Incorporated UNH.F | $462.35 505.41 USD |
+0.73
|
$426.09B 465.77B USD | $67 73.24 USD | $461 503.94 USD | $464.5 507.76 USD | $426.09B 465.77B USD | 30.29 | $15.26 16.68 USD | |
| Johnson & Johnson JNJ.F | $135.88 148.54 USD |
+0.65
|
$327.02B 357.48B USD | $510 557.5 USD | $135.36 147.97 USD | $136.36 149.06 USD | $327.02B 357.48B USD | 21.70 | $6.26 6.84 USD | |
| Merck & Co., Inc. 6MK.F | $121 132.27 USD |
+0.5
|
$306.47B 335.01B USD | $436 476.61 USD | $120.4 131.61 USD | $121 132.27 USD | $306.47B 335.01B USD | 145.78 | $0.83 0.91 USD | |
| AbbVie Inc. 4AB.F | $156.6 171.18 USD |
+1.16
|
$277.24B 303.06B USD | $101 110.41 USD | $154.56 168.95 USD | $156.74 171.34 USD | $277.24B 303.06B USD | 50.03 | $3.13 3.42 USD | |
| AstraZeneca PLC ZEG.F | $149.2 163.1 USD |
+1.15
|
$231.3B 252.84B USD | $371 405.55 USD | $148.25 162.06 USD | $149.2 163.1 USD | $231.3B 252.84B USD | 39.57 | $3.77 4.12 USD | |
| AstraZeneca PLC ZEGA.F | $73.5 80.35 USD |
0
|
$230.34B 251.79B USD | $2 2.19 USD | $73.5 80.35 USD | $73.5 80.35 USD | $230.34B 251.79B USD | 38.88 | $1.89 2.07 USD | |
| Roche Holding AG RHO6.F | $32.64 35.67 USD |
+5.58
|
$208.5B 227.92B USD | $33 36.07 USD | $31.61 34.55 USD | $32.82 35.87 USD | $208.5B 227.92B USD | 17.54 | $1.86 2.03 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $535 584.83 USD |
+0.55
|
$204.22B 223.24B USD | $10 10.93 USD | $531.5 581 USD | $535 584.83 USD | $204.22B 223.24B USD | 36.89 | $14.5 15.85 USD | |
| Novartis AG NOTA.F | $96.6 105.6 USD |
-1.63
|
$201.93B 220.73B USD | $9 9.84 USD | $96.6 105.6 USD | $96.8 105.82 USD | $201.93B 220.73B USD | 23.56 | $4.1 4.48 USD | |
| Danaher Corporation DAP.F | $237.6 259.73 USD |
-0.88
|
$175.99B 192.38B USD | $25 27.33 USD | $237.35 259.46 USD | $237.6 259.73 USD | $175.99B 192.38B USD | 46.77 | $5.08 5.55 USD | |
| Abbott Laboratories ABL.F | $96.05 105 USD |
-0.34
|
$167.97B 183.61B USD | $160 174.9 USD | $96.05 105 USD | $96.73 105.74 USD | $167.97B 183.61B USD | 32.12 | $2.99 3.27 USD | |
| Amgen Inc. AMG.F | $278 303.89 USD |
+1.07
|
$149.18B 163.07B USD | $107 116.97 USD | $276.9 302.69 USD | $278.95 304.93 USD | $149.18B 163.07B USD | 42.70 | $6.51 7.12 USD | |
| Pfizer Inc. PFEB.F | $8.5 9.29 USD |
+0.59
|
$145.28B 158.81B USD | $110 120.24 USD | $8.5 9.29 USD | $8.5 9.29 USD | $145.28B 158.81B USD | 0 | -$0.05 -0.05 USD | |
| Intuitive Surgical, Inc. IUI1.F | $397.3 434.3 USD |
+0.8
|
$140.92B 154.05B USD | $35 38.26 USD | $392.05 428.56 USD | $397.3 434.3 USD | $140.92B 154.05B USD | 76.99 | $5.16 5.64 USD | |
| Stryker Corporation SYK.F | $320.6 350.46 USD |
+0.12
|
$122.38B 133.78B USD | $210 229.56 USD | $318.1 347.73 USD | $320.6 350.46 USD | $122.38B 133.78B USD | 39.38 | $8.14 8.9 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $3.84 4.2 USD |
-7.69
|
$122.17B 133.55B USD | $615 672.28 USD | $3.84 4.2 USD | $4.02 4.39 USD | $122.17B 133.55B USD | 1.20 | $3.18 3.48 USD | |
| Elevance Health, Inc. A58.F | $500.8 547.44 USD |
+2.16
|
$116.39B 127.24B USD | $45 49.19 USD | $500.8 547.44 USD | $500.8 547.44 USD | $116.39B 127.24B USD | 20.28 | $24.69 26.99 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $445.5 486.99 USD |
+1.04
|
$115.53B 126.28B USD | $3 3.28 USD | $445.5 486.99 USD | $445.5 486.99 USD | $115.53B 126.28B USD | 31.04 | $14.35 15.69 USD | |
| Sanofi SNW.F | $86.7 94.77 USD |
-1.51
|
$108.46B 118.57B USD | $478 522.52 USD | $86.55 94.61 USD | $88.37 96.6 USD | $108.46B 118.57B USD | 24.01 | $3.61 3.95 USD | |
| Sanofi SNW2.F | $43.2 47.22 USD |
-0.92
|
$108.13B 118.2B USD | $240 262.35 USD | $43.2 47.22 USD | $43.6 47.66 USD | $108.13B 118.2B USD | 23.86 | $1.81 1.98 USD | |
| Boston Scientific Corporation BSX.F | $71.5 78.16 USD |
+1.42
|
$105.12B 114.91B USD | $60 65.59 USD | $71 77.61 USD | $71.5 78.16 USD | $105.12B 114.91B USD | 64.41 | $1.11 1.21 USD | |
| Medtronic plc 2M6.F | $75.45 82.48 USD |
+0.41
|
$98.96B 108.18B USD | $256 279.84 USD | $75.45 82.48 USD | $76.33 83.44 USD | $98.96B 108.18B USD | 29.35 | $2.57 2.81 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $102 111.5 USD |
-0.97
|
$92.93B 101.59B USD | $4 4.37 USD | $102 111.5 USD | $102 111.5 USD | $92.93B 101.59B USD | 40.15 | $2.54 2.78 USD | |
| EssilorLuxottica Société anonyme ESL.F | $201.4 220.16 USD |
-2.42
|
$91.75B 100.29B USD | $150 163.97 USD | $201.4 220.16 USD | $206.8 226.06 USD | $91.75B 100.29B USD | 39.64 | $5.08 5.55 USD | |
| The Cigna Group CGN.F | $309.95 338.82 USD |
+0.18
|
$88.17B 96.38B USD | $5 5.47 USD | $309.95 338.82 USD | $309.95 338.82 USD | $88.17B 96.38B USD | 27.33 | $11.34 12.4 USD | |
| CSL Limited CSJ.F | $177.38 193.9 USD |
+0.25
|
$86.29B 94.33B USD | $2 2.19 USD | $176.9 193.38 USD | $181.7 198.62 USD | $86.29B 94.33B USD | 37.42 | $4.74 5.18 USD | |
| CSL Limited CSJA.F | $87.5 95.65 USD |
+0.57
|
$86.29B 94.33B USD | $8 8.75 USD | $87.5 95.65 USD | $87.5 95.65 USD | $86.29B 94.33B USD | 36.91 | $2.37 2.59 USD | |
| HCA Healthcare, Inc. 2BH.F | $318 347.62 USD |
+0.57
|
$83.29B 91.05B USD | $32 34.98 USD | $314.6 343.9 USD | $318 347.62 USD | $83.29B 91.05B USD | 17.03 | $18.67 20.41 USD | |
| Bristol-Myers Squibb Company BRM.F | $38.95 42.58 USD |
+1.17
|
$78.96B 86.31B USD | $1.04K 1.14K USD | $38.26 41.82 USD | $39.15 42.8 USD | $78.96B 86.31B USD | 0 | -$2.89 -3.1 USD | |
| Gilead Sciences, Inc. GIS.F | $60.85 66.52 USD |
+2.1
|
$75.81B 82.87B USD | $1.14K 1.24K USD | $58.03 63.43 USD | $60.85 66.52 USD | $75.81B 82.87B USD | 184.39 | $0.33 0.36 USD | |
| Merck KGaA MRK.F | $171.6 187.58 USD |
+0.12
|
$74.78B 81.75B USD | $205 224.09 USD | $171.6 187.58 USD | $172.4 188.46 USD | $74.78B 81.75B USD | 27.41 | $6.26 6.84 USD | |
| Zoetis Inc. ZOE.F | $158.78 173.57 USD |
-0.4
|
$72.47B 79.22B USD | $40 43.73 USD | $157.88 172.58 USD | $160.18 175.1 USD | $72.47B 79.22B USD | 32.87 | $4.83 5.28 USD | |
| McKesson Corporation MCK.F | $553 604.5 USD |
+2.52
|
$71.88B 78.58B USD | $6 6.56 USD | $549.4 600.57 USD | $553 604.5 USD | $71.88B 78.58B USD | 26.52 | $20.85 22.79 USD | |
| CVS Health Corporation CVS.F | $56.12 61.35 USD |
+1.17
|
$70.45B 77.01B USD | $60 65.59 USD | $56.12 61.35 USD | $56.75 62.04 USD | $70.45B 77.01B USD | 10.56 | $5.31 5.8 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.F | $215.2 235.24 USD |
-0.05
|
$62.91B 68.76B USD | $35 38.26 USD | $215.2 235.24 USD | $215.2 235.24 USD | $62.91B 68.76B USD | 49.47 | $4.35 4.76 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $31.52 34.46 USD |
-5.83
|
$61.44B 67.16B USD | $50 54.66 USD | $31.52 34.46 USD | $31.52 34.46 USD | $61.44B 67.16B USD | 50.83 | $0.62 0.68 USD | |
| Siemens Healthineers AG SHL1.F | $26.6 29.08 USD |
-1.48
|
$60B 65.59B USD | $200 218.63 USD | $26.6 29.08 USD | $26.6 29.08 USD | $60B 65.59B USD | 32.83 | $0.81 0.89 USD | |
| Siemens Healthineers AG SHL.F | $53.42 58.4 USD |
-1.55
|
$60B 65.59B USD | $1.24K 1.36K USD | $53.42 58.4 USD | $54 59.03 USD | $60B 65.59B USD | 32.77 | $1.63 1.78 USD | |
| Moderna, Inc. 0QF.F | $130.2 142.33 USD |
-4.07
|
$49.98B 54.63B USD | $713 779.41 USD | $130 142.11 USD | $135.58 148.21 USD | $49.98B 54.63B USD | 0 | -$14.52 -15.8 USD | |
| Edwards Lifesciences Corporation EWL.F | $81.14 88.7 USD |
+0.61
|
$48.98B 53.55B USD | $100 109.31 USD | $80.79 88.31 USD | $81.19 88.75 USD | $48.98B 53.55B USD | 37.56 | $2.16 2.36 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $28.85 31.54 USD |
+0.21
|
$48.3B 52.8B USD | $54 59.03 USD | $28.59 31.25 USD | $28.85 31.54 USD | $48.3B 52.8B USD | 24.65 | $1.17 1.28 USD | |
| DexCom, Inc. DC4.F | $105.72 115.57 USD |
-2.06
|
$42.76B 46.74B USD | $50 54.66 USD | $105.72 115.57 USD | $105.72 115.57 USD | $42.76B 46.74B USD | 73.41 | $1.44 1.57 USD | |
| Cencora, Inc. ABG.F | $214.5 234.48 USD |
+1.66
|
$42.64B 46.62B USD | $7 7.65 USD | $214.35 234.31 USD | $214.5 234.48 USD | $42.64B 46.62B USD | 25.17 | $8.52 9.31 USD | |
| Humana Inc. HUM.F | $332.2 363.14 USD |
+2.47
|
$40.28B 44.03B USD | $2 2.19 USD | $332.2 363.14 USD | $332.2 363.14 USD | $40.28B 44.03B USD | 21.97 | $15.12 16.53 USD | |
| HOYA Corporation HYB.F | $113.2 123.74 USD |
+0.49
|
$39.62B 43.31B USD | $330 360.73 USD | $109.5 119.7 USD | $113.2 123.74 USD | $39.62B 43.31B USD | 36.99 | $3.06 3.34 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| IDEXX Laboratories, Inc. IX1.F | $471.6 515.52 USD |
-0.4
|
$38.95B 42.58B USD | $3 3.28 USD | $469.9 513.66 USD | $471.6 515.52 USD | $38.95B 42.58B USD | 49.02 | $9.62 10.52 USD | |
| HOYA Corporation HYB0.F | $109 119.15 USD |
0
|
$38.8B 42.41B USD | $20 21.86 USD | $109 119.15 USD | $109 119.15 USD | $38.8B 42.41B USD | 35.73 | $3.05 3.33 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $24.35 26.62 USD |
-0.45
|
$38.52B 42.1B USD | $3 3.28 USD | $24.35 26.62 USD | $24.35 26.62 USD | $38.52B 42.1B USD | 45.09 | $0.54 0.59 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12 13.12 USD |
-1.64
|
$38.52B 42.1B USD | $1.01K 1.1K USD | $12 13.12 USD | $12 13.12 USD | $38.52B 42.1B USD | 44.44 | $0.27 0.3 USD | |
| Lonza Group AG LO3A.F | $50.5 55.2 USD |
-0.98
|
$36.42B 39.81B USD | $400 437.25 USD | $50.5 55.2 USD | $50.5 55.2 USD | $36.42B 39.81B USD | 54.89 | $0.92 1.01 USD | |
| IQVIA Holdings Inc. QTS.F | $198.25 216.71 USD |
-0.25
|
$36.12B 39.49B USD | $61 66.68 USD | $196.3 214.58 USD | $198.25 216.71 USD | $36.12B 39.49B USD | 29.06 | $6.82 7.46 USD | |
| Agilent Technologies, Inc. AG8.F | $121 132.27 USD |
-1.32
|
$35.3B 38.59B USD | $65 71.05 USD | $121 132.27 USD | $121.22 132.51 USD | $35.3B 38.59B USD | 30.78 | $3.93 4.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||