Result Page 7 for Country: Germany Exchange: Frankfurt Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1603)
- {{country.name}}
- All countries
- Germany (1603)
Frankfurt (1603)
Healthcare (1603)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M1 Kliniken AG M12.F | $21.1 23.07 USD |
+1.44
|
$403.56M 441.14M USD | $795 869.04 USD | $20.2 22.08 USD | $21.1 23.07 USD | $403.56M 441.14M USD | 39.07 | $0.54 0.59 USD | |
| IGM Biosciences, Inc. 1K0.F | $7.2 7.87 USD |
+0.7
|
$400.15M 437.42M USD | $57 62.31 USD | $7.2 7.87 USD | $7.3 7.98 USD | $400.15M 437.42M USD | 0 | -$3.92 -4.2 USD | |
| Fate Therapeutics, Inc. F6T.F | $3.49 3.81 USD |
+0.37
|
$396.82M 433.78M USD | $5 5.47 USD | $3.49 3.81 USD | $3.49 3.81 USD | $396.82M 433.78M USD | 0 | -$1.79 -1.9 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| AC Immune SA IMR.F | $3.95 4.32 USD |
-12.03
|
$392.34M 428.89M USD | $12.75K 13.94K USD | $3.87 4.23 USD | $4.33 4.73 USD | $392.34M 428.89M USD | 0 | -$0.64 -0.6 USD | |
| Knight Therapeutics Inc. 04K.F | $3.84 4.2 USD |
-1.03
|
$391.53M 427.99M USD | $100 109.31 USD | $3.84 4.2 USD | $3.84 4.2 USD | $391.53M 427.99M USD | 0 | -$0.11 -0.1 USD | |
| Ion Beam Applications SA IOB.F | $13.38 14.63 USD |
-0.3
|
$390.45M 426.81M USD | $200 218.63 USD | $13.38 14.63 USD | $13.38 14.63 USD | $390.45M 426.81M USD | 0 | -$0.31 -0.3 USD | |
| Theravance Biopharma, Inc. 0TB.F | $7.95 8.69 USD |
-0.63
|
$386.63M 422.64M USD | $150 163.97 USD | $7.95 8.69 USD | $7.95 8.69 USD | $386.63M 422.64M USD | 0 | -$0.83 -0.9 USD | |
| Benchmark Holdings plc 31B.F | $0.5 0.54 USD |
-1.39
|
$386.6M 422.61M USD | $400 437.25 USD | $0.4899 0.54 USD | $0.5 0.54 USD | $386.6M 422.61M USD | 0 | -$0.04 -0.04 USD | |
| Precigen, Inc. I5X.F | $1.53 1.67 USD |
-1.29
|
$384.94M 420.79M USD | $100 109.31 USD | $1.53 1.67 USD | $1.56 1.7 USD | $384.94M 420.79M USD | 0 | -$0.36 -0.3 USD | |
| Medios AG ILM1.F | $16.16 17.67 USD |
-0.37
|
$384.7M 420.53M USD | $20 21.86 USD | $16.16 17.67 USD | $16.16 17.67 USD | $384.7M 420.53M USD | 21.26 | $0.76 0.83 USD | |
| Arrail Group Limited I1D.F | $0.66 0.72 USD |
+0.77
|
$381.18M 416.68M USD | $190 207.7 USD | $0.66 0.72 USD | $0.66 0.72 USD | $381.18M 416.68M USD | 0 | -$0.02 -0.02 USD | |
| Oxford Biomedica plc OXOA.F | $3.62 3.96 USD |
+0.56
|
$364.09M 397.99M USD | $5 5.47 USD | $3.62 3.96 USD | $3.64 3.98 USD | $364.09M 397.99M USD | 0 | -$1.94 -2.1 USD | |
| Anika Therapeutics, Inc. AKP.F | $24.2 26.45 USD |
+0.83
|
$357M 390.25M USD | $198 216.44 USD | $24.2 26.45 USD | $24.2 26.45 USD | $357M 390.25M USD | 0 | -$4.88 -5.3 USD | |
| Health Catalyst, Inc. 2YP.F | $5.8 6.34 USD |
-4.92
|
$355.15M 388.22M USD | $50 54.66 USD | $5.8 6.34 USD | $5.8 6.34 USD | $355.15M 388.22M USD | 0 | -$1.71 -1.8 USD | |
| ModivCare Inc. PRF0.F | $24.2 26.45 USD |
-2.42
|
$349.38M 381.91M USD | $30 32.79 USD | $24.2 26.45 USD | $24.2 26.45 USD | $349.38M 381.91M USD | 0 | -$14.64 -16.003 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.1 8.85 USD |
+0.62
|
$344.19M 376.25M USD | $40 43.73 USD | $8.1 8.85 USD | $8.1 8.85 USD | $344.19M 376.25M USD | 10.25 | $0.79 0.86 USD | |
| Sonida Senior Living, Inc. 13C0.F | $24.8 27.11 USD |
+4.2
|
$343.84M 375.86M USD | $430 470.05 USD | $23 25.14 USD | $24.8 27.11 USD | $343.84M 375.86M USD | 0 | -$4.14 -4.5 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $5.9 6.45 USD |
-3.28
|
$343.37M 375.35M USD | $290 317.01 USD | $5.9 6.45 USD | $6.05 6.61 USD | $343.37M 375.35M USD | 0 | -$0.08 -0.08 USD | |
| NIOX Group Plc 82C.F | $0.78 0.85 USD |
0
|
$340.46M 372.17M USD | $130 142.11 USD | $0.76 0.83 USD | $0.78 0.85 USD | $340.46M 372.17M USD | 25.83 | $0.03 0.03 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $7.84 8.57 USD |
+0.51
|
$332.57M 363.55M USD | $480 524.7 USD | $7.84 8.57 USD | $7.84 8.57 USD | $332.57M 363.55M USD | 0 | -$1.65 -1.8 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $11.4 12.46 USD |
0
|
$327.6M 358.12M USD | $80 87.45 USD | $11.4 12.46 USD | $11.4 12.46 USD | $327.6M 358.12M USD | 0 | -$0.56 -0.6 USD | |
| Flerie AB (publ) 1NP.F | $0.04 0.04 USD |
+30.22
|
$327.36M 357.85M USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $327.36M 357.85M USD | 0 | -$0.01 -0.01 USD | |
| Monash IVF Group Limited MIS.F | $0.81 0.88 USD |
-1.23
|
$322.49M 352.52M USD | $2K 2.19K USD | $0.81 0.88 USD | $0.81 0.88 USD | $322.49M 352.52M USD | 20.12 | $0.04 0.04 USD | |
| Elan Corporation 25E.F | $5.15 5.63 USD |
+4.67
|
$318.55M 348.22M USD | $250 273.28 USD | $5.15 5.63 USD | $5.15 5.63 USD | $318.55M 348.22M USD | 20.60 | $0.25 0.27 USD | |
| Nevro Corp. 1N7.F | $8.55 9.35 USD |
-1.16
|
$314.03M 343.28M USD | $800 874.51 USD | $8.55 9.35 USD | $8.55 9.35 USD | $314.03M 343.28M USD | 0 | -$2.12 -2.3 USD | |
| AxoGen, Inc. LT3.F | $7.15 7.82 USD |
-2.05
|
$312.49M 341.59M USD | $51 55.75 USD | $7.15 7.82 USD | $7.15 7.82 USD | $312.49M 341.59M USD | 0 | -$0.46 -0.5 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.28 2.49 USD |
-4.2
|
$308.03M 336.72M USD | $125 136.64 USD | $2.24 2.45 USD | $2.42 2.65 USD | $308.03M 336.72M USD | 57.00 | $0.04 0.04 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Cerus Corporation CU2.F | $1.65 1.81 USD |
-1.31
|
$305.81M 334.29M USD | $1.2K 1.31K USD | $1.65 1.81 USD | $1.65 1.81 USD | $305.81M 334.29M USD | 0 | -$0.16 -0.1 USD | |
| OraSure Technologies, Inc. EP3.F | $3.96 4.33 USD |
-4.35
|
$304.43M 332.78M USD | $400 437.25 USD | $3.96 4.33 USD | $3.96 4.33 USD | $304.43M 332.78M USD | 14.14 | $0.28 0.31 USD | |
| Immutep Limited YP1B.F | $0.2399 0.26 USD |
+3.48
|
$303.84M 332.14M USD | $125 136.64 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $303.84M 332.14M USD | 0 | -$0.02 -0.02 USD | |
| Immutep Limited YP1A.F | $2.5 2.73 USD |
+6.84
|
$303.84M 332.14M USD | $30 32.79 USD | $2.5 2.73 USD | $2.5 2.73 USD | $303.84M 332.14M USD | 0 | -$0.24 -0.2 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $2.02 2.21 USD |
-0.79
|
$303.74M 332.03M USD | $2.93K 3.2K USD | $2.02 2.21 USD | $2.02 2.21 USD | $303.74M 332.03M USD | 0 | -$0.44 -0.4 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.57 6.09 USD |
-4.16
|
$301.09M 329.13M USD | $7 7.65 USD | $5.57 6.09 USD | $5.57 6.09 USD | $301.09M 329.13M USD | 0 | -$10.22 -11.1 USD | |
| Amarin Corporation plc EH3A.F | $0.68 0.74 USD |
-0.74
|
$297.72M 325.45M USD | $30K 32.79K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $297.72M 325.45M USD | 0 | -$0.12 -0.1 USD | |
| Anavex Life Sciences Corp. 12X1.F | $3.41 3.73 USD |
+1.85
|
$297.16M 324.84M USD | $2.84K 3.1K USD | $3.36 3.67 USD | $3.41 3.73 USD | $297.16M 324.84M USD | 0 | -$0.47 -0.5 USD | |
| Sutro Biopharma, Inc. S09.F | $3.52 3.85 USD |
-0.56
|
$287.92M 314.73M USD | $319 348.71 USD | $3.52 3.85 USD | $3.52 3.85 USD | $287.92M 314.73M USD | 0 | -$1.75 -1.9 USD | |
| Medistim ASA MD1.F | $15.45 16.89 USD |
+0.32
|
$287.83M 314.64M USD | $100 109.31 USD | $15.45 16.89 USD | $15.75 17.22 USD | $287.83M 314.64M USD | 31.53 | $0.49 0.54 USD | |
| XOMA Corporation X0M1.F | $24.6 26.89 USD |
+6.96
|
$286.31M 312.98M USD | $5 5.47 USD | $24.6 26.89 USD | $24.8 27.11 USD | $286.31M 312.98M USD | 0 | -$3.65 -3.9 USD | |
| Revance Therapeutics, Inc. RTI.F | $2.7 2.95 USD |
-4.26
|
$282.01M 308.28M USD | $44 48.1 USD | $2.7 2.95 USD | $2.74 3 USD | $282.01M 308.28M USD | 0 | -$3.51 -3.8 USD | |
| LNA Santé SA 2N3.F | $26.6 29.08 USD |
-2.21
|
$279.2M 305.2M USD | $50 54.66 USD | $26.6 29.08 USD | $27.05 29.57 USD | $279.2M 305.2M USD | 11.61 | $2.29 2.5 USD | |
| Atrys Health, S.A. A2T.F | $3.44 3.76 USD |
-1.15
|
$277.16M 302.97M USD | $359 392.44 USD | $3.26 3.56 USD | $3.45 3.77 USD | $277.16M 302.97M USD | 0 | -$0.4 -0.4 USD | |
| BICO Group AB (publ) 49Z.F | $3.96 4.33 USD |
-0.6
|
$275.75M 301.43M USD | $70 76.52 USD | $3.96 4.33 USD | $3.96 4.33 USD | $275.75M 301.43M USD | 0 | -$2.08 -2.2 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $11.7 12.79 USD |
-2.99
|
$273.73M 299.22M USD | $20 21.86 USD | $11.7 12.79 USD | $11.7 12.79 USD | $273.73M 299.22M USD | 0 | -$0.92 -1.005 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.07 0.08 USD |
-29.81
|
$273.25M 298.7M USD | $200 218.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $273.25M 298.7M USD | 0 | -$0.03 -0.03 USD | |
| Procaps Group S.A. 9X1.F | $2.08 2.27 USD |
-5.45
|
$273.17M 298.62M USD | $160 174.9 USD | $2.08 2.27 USD | $2.08 2.27 USD | $273.17M 298.62M USD | 4.42 | $0.47 0.51 USD | |
| Sharecare, Inc. 8DJ0.F | $0.7399 0.81 USD |
-6.33
|
$271.89M 297.21M USD | $18.7K 20.44K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $271.89M 297.21M USD | 0 | -$0.34 -0.3 USD | |
| Spok Holdings, Inc. FQV.F | $13.2 14.43 USD |
-1.86
|
$270.17M 295.34M USD | $175 191.3 USD | $13.2 14.43 USD | $13.2 14.43 USD | $270.17M 295.34M USD | 17.14 | $0.77 0.84 USD | |
| MeiraGTx Holdings plc 328.F | $4.2 4.59 USD |
-0.94
|
$270.09M 295.24M USD | $70 76.52 USD | $4.2 4.59 USD | $4.2 4.59 USD | $270.09M 295.24M USD | 0 | -$1.11 -1.2 USD | |
| Hansa Biopharma AB (publ) 24H.F | $4.12 4.5 USD |
-2.56
|
$269.31M 294.4M USD | $500 546.57 USD | $4.12 4.5 USD | $4.26 4.65 USD | $269.31M 294.4M USD | 0 | -$1.43 -1.5 USD | |
| Selvita S.A. 787.F | $14.5 15.85 USD |
-1.63
|
$268.8M 293.84M USD | $200 218.63 USD | $14.5 15.85 USD | $14.5 15.85 USD | $268.8M 293.84M USD | 17.68 | $0.82 0.9 USD | |
| Vitalhub Corp. 6OVA.F | $4.9 5.36 USD |
-2
|
$268.23M 293.21M USD | $250 273.28 USD | $4.9 5.36 USD | $4.9 5.36 USD | $268.23M 293.21M USD | 70.00 | $0.07 0.08 USD | |
| 4basebio PLC 88Q.F | $20.6 22.52 USD |
+3
|
$266.92M 291.78M USD | $733 801.27 USD | $20 21.86 USD | $20.6 22.52 USD | $266.92M 291.78M USD | 0 | -$0.74 -0.8 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| PharmaSGP Holding SE PSG.F | $22 24.05 USD |
-1.79
|
$263.78M 288.35M USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $263.78M 288.35M USD | 14.56 | $1.51 1.65 USD | |
| EM Systems Co., Ltd. EMO.F | $3.64 3.98 USD |
+1.11
|
$263.35M 287.88M USD | $455 497.38 USD | $3.64 3.98 USD | $3.64 3.98 USD | $263.35M 287.88M USD | 21.41 | $0.17 0.19 USD | |
| MacroGenics, Inc. M55.F | $4.2 4.59 USD |
-4.85
|
$263.06M 287.56M USD | $1K 1.09K USD | $4.2 4.59 USD | $4.2 4.59 USD | $263.06M 287.56M USD | 0 | -$0.35 -0.3 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $10.8 11.81 USD |
0
|
$260.67M 284.95M USD | $500 546.57 USD | $10.8 11.81 USD | $10.8 11.81 USD | $260.67M 284.95M USD | 9.39 | $1.15 1.26 USD | |
| Bioventix PLC 51B.F | $49 53.56 USD |
+2.51
|
$260.38M 284.63M USD | $5 5.47 USD | $48.6 53.13 USD | $49 53.56 USD | $260.38M 284.63M USD | 25.25 | $1.94 2.12 USD | |
| CYBERDYNE Inc. 8C4.F | $1.19 1.3 USD |
+2.58
|
$260.26M 284.5M USD | $1.08K 1.18K USD | $1.19 1.3 USD | $1.19 1.3 USD | $260.26M 284.5M USD | 0 | -$0.04 -0.04 USD | |
| Semler Scientific, Inc. 6FA.F | $36 39.35 USD |
-2.17
|
$254.37M 278.06M USD | $130 142.11 USD | $36 39.35 USD | $36 39.35 USD | $254.37M 278.06M USD | 13.89 | $2.59 2.83 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $2.62 2.86 USD |
+2.03
|
$253.83M 277.48M USD | $1K 1.09K USD | $2.59 2.84 USD | $2.62 2.86 USD | $253.83M 277.48M USD | 0 | -$1.09 -1.1 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $11.8 12.9 USD |
-4.84
|
$253.25M 276.83M USD | $1 1.09 USD | $11.8 12.9 USD | $12.5 13.66 USD | $253.25M 276.83M USD | 0 | -$5.82 -6.3 USD | |
| Viemed Healthcare, Inc. VIJ.F | $6.5 7.11 USD |
-1.52
|
$253.06M 276.63M USD | $80 87.45 USD | $6.5 7.11 USD | $6.5 7.11 USD | $253.06M 276.63M USD | 28.26 | $0.23 0.25 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $3.12 3.41 USD |
+1.63
|
$252.16M 275.65M USD | $1.77K 1.93K USD | $3.05 3.33 USD | $3.14 3.43 USD | $252.16M 275.65M USD | 28.36 | $0.11 0.12 USD | |
| Nyxoah S.A. 5YI.F | $7.04 7.7 USD |
-2.49
|
$251.52M 274.94M USD | $20 21.86 USD | $7 7.65 USD | $7.22 7.89 USD | $251.52M 274.94M USD | 0 | -$1.5 -1.6 USD | |
| Tristel plc R1V.F | $4.98 5.44 USD |
0
|
$245.6M 268.47M USD | $5 5.47 USD | $4.98 5.44 USD | $5.05 5.52 USD | $245.6M 268.47M USD | 33.19 | $0.15 0.16 USD | |
| Mayne Pharma Group Limited HG6.F | $2.82 3.08 USD |
+3.68
|
$244.34M 267.1M USD | $500 546.57 USD | $2.82 3.08 USD | $2.82 3.08 USD | $244.34M 267.1M USD | 0 | -$1.96 -2.1 USD | |
| kneat.com, inc. FOBK.F | $2.82 3.08 USD |
-0.7
|
$243.62M 266.31M USD | $1.55K 1.69K USD | $2.82 3.08 USD | $2.82 3.08 USD | $243.62M 266.31M USD | 0 | -$0.13 -0.1 USD | |
| CorMedix Inc. 19KA.F | $4.42 4.83 USD |
-1.34
|
$242.92M 265.54M USD | $4.15K 4.54K USD | $4.42 4.83 USD | $4.42 4.83 USD | $242.92M 265.54M USD | 0 | -$0.86 -0.9 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.93 1.01 USD |
+2.78
|
$240.37M 262.76M USD | $136 148.67 USD | $0.93 1.01 USD | $0.93 1.01 USD | $240.37M 262.76M USD | 0 | -$0.68 -0.7 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $1.9 2.08 USD |
-5.65
|
$235.87M 257.84M USD | $20 21.86 USD | $1.9 2.08 USD | $1.99 2.17 USD | $235.87M 257.84M USD | 0 | -$1.04 -1.1 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.33 0.37 USD |
+3.73
|
$230.38M 251.83M USD | $60K 65.59K USD | $0.33 0.37 USD | $0.34 0.37 USD | $230.38M 251.83M USD | 0 | -$0.09 -0.09 USD | |
| AngioDynamics, Inc. UG2.F | $5.6 6.12 USD |
-1.75
|
$229.4M 250.77M USD | $12 13.12 USD | $5.6 6.12 USD | $5.7 6.23 USD | $229.4M 250.77M USD | 0 | -$4.47 -4.8 USD | |
| uniQure N.V. UQ1.F | $4.7 5.14 USD |
-0.36
|
$228.33M 249.59M USD | $18 19.68 USD | $4.7 5.14 USD | $4.7 5.14 USD | $228.33M 249.59M USD | 0 | -$5.77 -6.3 USD | |
| Renovaro Inc. 2Q5.F | $1.31 1.44 USD |
+1.7
|
$225.28M 246.26M USD | $8K 8.75K USD | $1.31 1.44 USD | $1.31 1.44 USD | $225.28M 246.26M USD | 0 | -$0.75 -0.8 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $5.75 6.29 USD |
-7.26
|
$223.19M 243.98M USD | $200 218.63 USD | $5.75 6.29 USD | $5.75 6.29 USD | $223.19M 243.98M USD | 0 | -$1.43 -1.5 USD | |
| ChromaDex Corporation OCD1.F | $2.94 3.21 USD |
+6.52
|
$222.08M 242.77M USD | $50 54.66 USD | $2.94 3.21 USD | $2.94 3.21 USD | $222.08M 242.77M USD | 0 | -$0.05 -0.05 USD | |
| hVIVO plc CRO.F | $0.3099 0.34 USD |
0
|
$221.42M 242.04M USD | $10K 10.93K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $221.42M 242.04M USD | 10.46 | $0.03 0.03 USD | |
| Sedana Medical AB (publ) 7D2A.F | $2.19 2.39 USD |
-2.01
|
$221.41M 242.03M USD | $1.69K 1.85K USD | $2.19 2.39 USD | $2.28 2.49 USD | $221.41M 242.03M USD | 0 | -$0.02 -0.02 USD | |
| Utah Medical Products, Inc. UTM.F | $62.5 68.32 USD |
+0.81
|
$220.53M 241.07M USD | $50 54.66 USD | $62.5 68.32 USD | $62.5 68.32 USD | $220.53M 241.07M USD | 14.91 | $4.19 4.58 USD | |
| Medical Facilities Corporation 31F.F | $8.9 9.73 USD |
-3.26
|
$220.52M 241.06M USD | $100 109.31 USD | $8.9 9.73 USD | $8.9 9.73 USD | $220.52M 241.06M USD | 15.08 | $0.59 0.64 USD | |
| Cellectis S.A. ZVAA.F | $2.2 2.4 USD |
-1.79
|
$220.21M 240.72M USD | $2K 2.19K USD | $2.2 2.4 USD | $2.2 2.4 USD | $220.21M 240.72M USD | 0 | -$1.28 -1.3 USD | |
| Genfit S.A. XUP.F | $4.41 4.82 USD |
+0.69
|
$219.64M 240.09M USD | $700 765.19 USD | $4.41 4.82 USD | $4.41 4.82 USD | $219.64M 240.09M USD | 0 | -$0.58 -0.6 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $7.37 8.05 USD |
+1.87
|
$219.36M 239.79M USD | $265 289.68 USD | $7.37 8.05 USD | $7.37 8.05 USD | $219.36M 239.79M USD | 0 | -$1.59 -1.7 USD | |
| Omeros Corporation 3O8.F | $3.75 4.1 USD |
-3
|
$219.08M 239.48M USD | $152 166.16 USD | $3.75 4.1 USD | $4.04 4.41 USD | $219.08M 239.48M USD | 0 | -$2.71 -2.9 USD | |
| Arix Bioscience plc 3HY.F | $1.61 1.76 USD |
0
|
$217.59M 237.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.59M 237.86M USD | 0 | $0 0 USD | |
| Voxel S.A. 0NX.F | $20.7 22.63 USD |
-0.48
|
$217.4M 237.65M USD | $45 49.19 USD | $20.7 22.63 USD | $20.7 22.63 USD | $217.4M 237.65M USD | 10.95 | $1.89 2.07 USD | |
| Ovid Therapeutics Inc. 1OT.F | $2.94 3.21 USD |
+0.68
|
$217.36M 237.6M USD | $1K 1.09K USD | $2.94 3.21 USD | $2.94 3.21 USD | $217.36M 237.6M USD | 0 | -$0.67 -0.7 USD | |
| Genfit S.A. XUPB.F | $4.34 4.74 USD |
+0.93
|
$216.4M 236.55M USD | $250 273.28 USD | $4.34 4.74 USD | $4.34 4.74 USD | $216.4M 236.55M USD | 0 | -$0.58 -0.6 USD | |
| Opthea Limited UKJ2.F | $2.4 2.62 USD |
0
|
$215.89M 235.99M USD | $70 76.52 USD | $2.34 2.56 USD | $2.4 2.62 USD | $215.89M 235.99M USD | 0 | -$2.06 -2.2 USD | |
| Alliance Pharma plc DVL.F | $0.38 0.42 USD |
+0.53
|
$215.02M 235.04M USD | $3.5K 3.83K USD | $0.3599 0.4 USD | $0.38 0.42 USD | $215.02M 235.04M USD | 0 | -$0.02 -0.02 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $5.96 6.52 USD |
-1
|
$214.72M 234.72M USD | $250 273.28 USD | $5.96 6.52 USD | $6.08 6.65 USD | $214.72M 234.72M USD | 0 | -$0.32 -0.3 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $1.91 2.09 USD |
+0.63
|
$213.64M 233.53M USD | $1K 1.09K USD | $1.91 2.09 USD | $1.91 2.09 USD | $213.64M 233.53M USD | 0 | -$0.19 -0.2 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.7099 0.78 USD |
-3.39
|
$213.3M 233.16M USD | $302 330.13 USD | $0.6999 0.76 USD | $0.7099 0.78 USD | $213.3M 233.16M USD | 0 | -$0.12 -0.1 USD | |
| BioInvent International AB (publ) BIX0.F | $3.22 3.52 USD |
+1.42
|
$211.89M 231.62M USD | $6 6.56 USD | $3.22 3.52 USD | $3.22 3.52 USD | $211.89M 231.62M USD | 0 | -$0.45 -0.4 USD | |
| Pihlajalinna Oyj 38P.F | $9.36 10.23 USD |
+1.3
|
$211.81M 231.54M USD | $400 437.25 USD | $9.12 9.97 USD | $9.38 10.25 USD | $211.81M 231.54M USD | 37.43 | $0.25 0.27 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $3.56 3.89 USD |
+0.03
|
$211.69M 231.41M USD | $400 437.25 USD | $3.56 3.89 USD | $3.56 3.89 USD | $211.69M 231.41M USD | 0 | -$0.47 -0.5 USD | |
| Akebia Therapeutics, Inc. AX9.F | $1 1.09 USD |
-2.73
|
$209.18M 228.66M USD | $15K 16.4K USD | $1 1.09 USD | $1 1.09 USD | $209.18M 228.66M USD | 0 | -$0.2 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||