Result Page 10 for Country: Germany Exchange: Frankfurt Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1603)
- {{country.name}}
- All countries
- Germany (1603)
Frankfurt (1603)
Healthcare (1603)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enzo Biochem, Inc. EZB.F | $1.04 1.14 USD |
-1.89
|
$55.59M 60.76M USD | $250 273.28 USD | $1.04 1.14 USD | $1.04 1.14 USD | $55.59M 60.76M USD | 0 | -$0.44 -0.4 USD | |
| Molecure S.A. 1B1.F | $3.28 3.59 USD |
+4.13
|
$55.22M 60.37M USD | $1 1.09 USD | $3.1 3.39 USD | $3.28 3.59 USD | $55.22M 60.37M USD | 0 | -$0.25 -0.2 USD | |
| PharmAust Limited ECQ.F | $0.11 0.12 USD |
-19.26
|
$55.02M 60.15M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $55.02M 60.15M USD | 0 | -$0.01 -0.01 USD | |
| Genenta Science S.p.A. K5F.F | $2.66 2.91 USD |
+0.76
|
$54.92M 60.03M USD | $2K 2.19K USD | $2.66 2.91 USD | $2.66 2.91 USD | $54.92M 60.03M USD | 0 | -$0.64 -0.6 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $4.16 4.55 USD |
-1.42
|
$54.72M 59.82M USD | $1 1.09 USD | $4.16 4.55 USD | $4.16 4.55 USD | $54.72M 59.82M USD | 0 | -$1.24 -1.3 USD | |
| Median Technologies SA 4ZG.F | $2.96 3.24 USD |
-1.99
|
$54.46M 59.53M USD | $3.09K 3.37K USD | $2.96 3.24 USD | $2.96 3.24 USD | $54.46M 59.53M USD | 0 | -$1.25 -1.3 USD | |
| Affluent Medical SA 0JZ.F | $1.52 1.66 USD |
-6.17
|
$53.93M 58.95M USD | $1.5K 1.64K USD | $1.52 1.66 USD | $1.64 1.79 USD | $53.93M 58.95M USD | 0 | -$0.54 -0.5 USD | |
| Beyond Air, Inc. 48L.F | $1.12 1.22 USD |
-1.75
|
$53.43M 58.41M USD | $8 8.75 USD | $1.12 1.22 USD | $1.12 1.22 USD | $53.43M 58.41M USD | 0 | -$1.98 -2.1 USD | |
| ANGLE plc DWV.F | $0.16 0.17 USD |
-1.85
|
$53.06M 58M USD | $9.94K 10.86K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $53.06M 58M USD | 0 | -$0.09 -0.09 USD | |
| Actinogen Medical Limited 3AC.F | $0.02 0.02 USD |
0
|
$53.01M 57.95M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $53.01M 57.95M USD | 0 | $0 0 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Navamedic ASA N1A.F | $2.95 3.22 USD |
+2.08
|
$52.23M 57.1M USD | $297 324.66 USD | $2.94 3.21 USD | $2.95 3.22 USD | $52.23M 57.1M USD | 147.50 | $0.02 0.02 USD | |
| Visiomed Group SA 7V91.F | $0.16 0.17 USD |
-3.73
|
$52.19M 57.05M USD | $7K 7.65K USD | $0.16 0.17 USD | $0.16 0.17 USD | $52.19M 57.05M USD | 0 | $0 0 USD | |
| GeNeuro SA GEM.F | $1.73 1.89 USD |
-17.22
|
$51.79M 56.62M USD | $512 559.69 USD | $1.73 1.89 USD | $1.85 2.02 USD | $51.79M 56.62M USD | 0 | -$0.59 -0.6 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Talea Group S.p.A. U5Y.F | $7.14 7.8 USD |
+4.08
|
$51.35M 56.13M USD | $546 596.85 USD | $7.04 7.7 USD | $7.22 7.89 USD | $51.35M 56.13M USD | 0 | -$1.1 -1.2 USD | |
| FluoGuide A/S 96X.F | $4.01 4.38 USD |
+1.78
|
$51.17M 55.94M USD | $250 273.28 USD | $3.88 4.24 USD | $4.01 4.38 USD | $51.17M 55.94M USD | 0 | -$0.41 -0.4 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| BioLineRx Ltd. YP2A.F | $0.5899 0.64 USD |
+5.36
|
$49.72M 54.35M USD | $255 278.75 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $49.72M 54.35M USD | 0 | -$0.71 -0.7 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.4 2.62 USD |
-0.83
|
$49.42M 54.02M USD | $2.5K 2.73K USD | $2.4 2.62 USD | $2.4 2.62 USD | $49.42M 54.02M USD | 0 | -$3.48 -3.8 USD | |
| Co-Diagnostics, Inc. C97.F | $1.57 1.72 USD |
+25.6
|
$49.11M 53.68M USD | $562 614.34 USD | $1.57 1.72 USD | $1.57 1.72 USD | $49.11M 53.68M USD | 0 | -$1.22 -1.3 USD | |
| BioXcel Therapeutics, Inc. BX2.F | $1.3 1.42 USD |
-2.44
|
$48.83M 53.38M USD | $600 655.88 USD | $1.29 1.41 USD | $1.3 1.42 USD | $48.83M 53.38M USD | 0 | -$4.82 -5.2 USD | |
| Sareum Holdings plc RYH0.F | $0.4299 0.47 USD |
-2.7
|
$48.72M 53.26M USD | $2.5K 2.73K USD | $0.4299 0.47 USD | $0.44 0.49 USD | $48.72M 53.26M USD | 0 | -$0.07 -0.07 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| MeVis Medical Solutions AG M3V.F | $26.2 28.64 USD |
+0.77
|
$48.41M 52.92M USD | $27 29.51 USD | $26.2 28.64 USD | $26.4 28.86 USD | $48.41M 52.92M USD | 8.29 | $3.16 3.45 USD | |
| Nova Cannabis Inc. 2LK.F | $0.8299 0.91 USD |
-1.78
|
$47.78M 52.23M USD | $120 131.18 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $47.78M 52.23M USD | 27.66 | $0.03 0.03 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Apyx Medical Corporation BOV.F | $1.31 1.43 USD |
-5.07
|
$46.78M 51.14M USD | $1K 1.09K USD | $1.31 1.43 USD | $1.31 1.43 USD | $46.78M 51.14M USD | 0 | -$0.61 -0.6 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $3.48 3.8 USD |
+4.82
|
$46.46M 50.79M USD | $70 76.52 USD | $3.48 3.8 USD | $3.48 3.8 USD | $46.46M 50.79M USD | 4.40 | $0.79 0.86 USD | |
| Arecor Therapeutics plc 6UI.F | $1.46 1.6 USD |
0
|
$46.38M 50.7M USD | $300 327.94 USD | $1.46 1.6 USD | $1.46 1.6 USD | $46.38M 50.7M USD | 0 | -$0.33 -0.3 USD | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.45 0.49 USD |
-3.42
|
$46.27M 50.58M USD | $1.83K 1.99K USD | $0.45 0.49 USD | $0.45 0.49 USD | $46.27M 50.58M USD | 0 | -$1.29 -1.4 USD | |
| Clene Inc. 84C.F | $0.3499 0.38 USD |
-3.89
|
$45.82M 50.09M USD | $5K 5.47K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $45.82M 50.09M USD | 0 | -$0.38 -0.4 USD | |
| Sequana Medical NV 2SE.F | $1.45 1.58 USD |
+1.76
|
$44.76M 48.93M USD | $2.4K 2.62K USD | $1.45 1.58 USD | $1.45 1.58 USD | $44.76M 48.93M USD | 0 | -$1.22 -1.3 USD | |
| ARCA biopharma, Inc. HQ10.F | $3.02 3.3 USD |
0
|
$44.72M 48.88M USD | $400 437.25 USD | $3.02 3.3 USD | $3.02 3.3 USD | $44.72M 48.88M USD | 0 | -$0.39 -0.4 USD | |
| DocCheck AG AJ91.F | $8.55 9.35 USD |
0
|
$44.65M 48.81M USD | $1 1.09 USD | $8.55 9.35 USD | $8.55 9.35 USD | $44.65M 48.81M USD | 19.00 | $0.45 0.49 USD | |
| ABIONYX Pharma SA 609.F | $1.25 1.37 USD |
+6.83
|
$43.99M 48.09M USD | $33 36.07 USD | $1.25 1.37 USD | $1.25 1.37 USD | $43.99M 48.09M USD | 0 | -$0.12 -0.1 USD | |
| Enzymatica AB (publ) EN9.F | $0.25 0.27 USD |
+0.4
|
$43.35M 47.38M USD | $6K 6.56K USD | $0.2399 0.27 USD | $0.26 0.29 USD | $43.35M 47.38M USD | 0 | -$0.03 -0.03 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
+6.52
|
$42.79M 46.78M USD | $17K 18.58K USD | $0.05 0.05 USD | $0.05 0.05 USD | $42.79M 46.78M USD | 0 | $0 0 USD | |
| Inotiv, Inc. BS50.F | $1.58 1.73 USD |
+0.64
|
$42.57M 46.53M USD | $3K 3.28K USD | $1.56 1.71 USD | $1.58 1.73 USD | $42.57M 46.53M USD | 0 | -$2.58 -2.8 USD | |
| Lifecare AS LFC.F | $0.19 0.2 USD |
+22.37
|
$42.01M 45.92M USD | $5K 5.47K USD | $0.14 0.16 USD | $0.2 0.22 USD | $42.01M 45.92M USD | 0 | -$0.02 -0.02 USD | |
| NextCure, Inc. 2US.F | $1.47 1.61 USD |
+10.18
|
$41.68M 45.56M USD | $223 243.77 USD | $1.47 1.61 USD | $1.47 1.61 USD | $41.68M 45.56M USD | 0 | -$2.12 -2.3 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.3599 0.39 USD |
+6.55
|
$41.27M 45.11M USD | $350 382.6 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $41.27M 45.11M USD | 0 | -$0.14 -0.1 USD | |
| SynBiotic SE SBX.F | $7.12 7.78 USD |
-3
|
$41.21M 45.05M USD | $525 573.9 USD | $7.12 7.78 USD | $7.4 8.09 USD | $41.21M 45.05M USD | 0 | -$5.88 -6.4 USD | |
| Simply Better Brands Corp. 5SS0.F | $0.46 0.51 USD |
-0.85
|
$40.48M 44.25M USD | $2.3K 2.51K USD | $0.46 0.51 USD | $0.46 0.51 USD | $40.48M 44.25M USD | 0 | -$0.28 -0.3 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Daxor Corporation DX5.F | $8.05 8.8 USD |
+1.26
|
$40.28M 44.03M USD | $1K 1.09K USD | $8.05 8.8 USD | $8.05 8.8 USD | $40.28M 44.03M USD | 61.92 | $0.13 0.14 USD | |
| Biosynex SA 0DL.F | $3.73 4.07 USD |
-1.84
|
$40.08M 43.82M USD | $1.03K 1.13K USD | $3.73 4.07 USD | $3.73 4.07 USD | $40.08M 43.82M USD | 0 | -$3.45 -3.7 USD | |
| Novacyt S.A. NYZ.F | $0.56 0.61 USD |
-7.59
|
$39.9M 43.62M USD | $10K 10.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $39.9M 43.62M USD | 0 | -$0.46 -0.5 USD | |
| Ocuphire Pharma, Inc. R3X1.F | $1.52 1.66 USD |
-0.39
|
$39.83M 43.54M USD | $1K 1.09K USD | $1.5 1.64 USD | $1.54 1.69 USD | $39.83M 43.54M USD | 0 | -$0.44 -0.4 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.16 0.17 USD |
-9.36
|
$38.7M 42.3M USD | $354 386.97 USD | $0.16 0.17 USD | $0.16 0.17 USD | $38.7M 42.3M USD | 0 | -$0.03 -0.03 USD | |
| Aadi Bioscience, Inc. 3350.F | $1.55 1.69 USD |
+1.97
|
$38.64M 42.24M USD | $2K 2.19K USD | $1.53 1.67 USD | $1.55 1.69 USD | $38.64M 42.24M USD | 0 | -$2.37 -2.5 USD | |
| Saniona AB (publ) 30S.F | $0.32 0.34 USD |
+0.8
|
$38.42M 42M USD | $100 109.31 USD | $0.32 0.34 USD | $0.3499 0.38 USD | $38.42M 42M USD | 0 | -$0.09 -0.09 USD | |
| CareCloud, Inc. MTB0.F | $2.38 2.6 USD |
-7.03
|
$38.37M 41.94M USD | $400 437.25 USD | $2.38 2.6 USD | $2.38 2.6 USD | $38.37M 41.94M USD | 0 | -$3.59 -3.9 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.003 0.0032 USD | $38.24M 41.8M USD | 0 | -$0.33 -0.3 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.2999 0.33 USD |
0
|
$37.9M 41.43M USD | $20 21.86 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $37.9M 41.43M USD | 0 | -$0.02 -0.02 USD | |
| Matinas BioPharma Holdings, Inc. 6LJ.F | $0.1199 0.13 USD |
+5.02
|
$37.35M 40.83M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $37.35M 40.83M USD | 0 | -$0.1 -0.1 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Aligos Therapeutics, Inc. 5WK.F | $0.46 0.51 USD |
+0.22
|
$36.37M 39.76M USD | $10K 10.93K USD | $0.46 0.51 USD | $0.46 0.51 USD | $36.37M 39.76M USD | 0 | -$0.98 -1.07 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $2.26 2.47 USD |
-0.22
|
$35.85M 39.19M USD | $2.5K 2.73K USD | $2.23 2.44 USD | $2.26 2.47 USD | $35.85M 39.19M USD | 0 | -$1.1 -1.2 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.1199 0.13 USD |
-1.37
|
$35.51M 38.82M USD | $9.3K 10.17K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $35.51M 38.82M USD | 11.51 | $0.01 0.01 USD | |
| SomnoMed Limited RJV.F | $0.1499 0.17 USD |
+2.01
|
$35.37M 38.67M USD | $1.55K 1.69K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $35.37M 38.67M USD | 0 | -$0.06 -0.06 USD | |
| Renalytix Plc 2O9.F | $0.2099 0.23 USD |
+13.04
|
$35.29M 38.58M USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $35.29M 38.58M USD | 0 | -$0.35 -0.3 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.56 1.71 USD |
-1.27
|
$34.6M 37.82M USD | $600 655.88 USD | $1.56 1.71 USD | $1.56 1.71 USD | $34.6M 37.82M USD | 0 | -$0.89 -0.9 USD | |
| Cynata Therapeutics Limited 51S.F | $0.17 0.19 USD |
-6.56
|
$34.4M 37.6M USD | $4.5K 4.92K USD | $0.17 0.19 USD | $0.17 0.19 USD | $34.4M 37.6M USD | 0 | -$0.05 -0.05 USD | |
| Lytix Biopharma AS 6BG.F | $0.65 0.71 USD |
+6.51
|
$34.32M 37.52M USD | $333 364.01 USD | $0.65 0.71 USD | $0.65 0.71 USD | $34.32M 37.52M USD | 0 | -$0.19 -0.2 USD | |
| Cutera, Inc. TJ9.F | $1.63 1.78 USD |
-4.32
|
$34.02M 37.19M USD | $1.2K 1.31K USD | $1.63 1.78 USD | $1.63 1.78 USD | $34.02M 37.19M USD | 0 | -$7.37 -8.05 USD | |
| genOway Société anonyme JEH.F | $4.06 4.44 USD |
-2.4
|
$33.21M 36.3M USD | $1.7K 1.86K USD | $4.06 4.44 USD | $4.06 4.44 USD | $33.21M 36.3M USD | 16.91 | $0.24 0.26 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| Acreage Holdings, Inc. 0VZ1.F | $0.25 0.27 USD |
+8.7
|
$32.34M 35.35M USD | $30 32.79 USD | $0.25 0.27 USD | $0.25 0.27 USD | $32.34M 35.35M USD | 0 | -$0.67 -0.7 USD | |
| Acreage Holdings, Inc. 0VZ2.F | $0.22 0.24 USD |
+0.91
|
$32.34M 35.35M USD | $1 1.09 USD | $0.22 0.24 USD | $0.22 0.24 USD | $32.34M 35.35M USD | 0 | -$0.67 -0.7 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| GenSight Biologics S.A. G49N.F | $0.2999 0.33 USD |
-4.55
|
$32.08M 35.07M USD | $6.75K 7.38K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $32.08M 35.07M USD | 0 | -$0.54 -0.5 USD | |
| Genomtec S.A. 4VI.F | $2.27 2.48 USD |
-2.16
|
$32.07M 35.06M USD | $250 273.28 USD | $2.27 2.48 USD | $2.36 2.58 USD | $32.07M 35.06M USD | 0 | -$0.18 -0.1 USD | |
| Solasia Pharma K.K. 9SO.F | $0.1499 0.16 USD |
0
|
$32.04M 35.02M USD | $10 10.93 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $32.04M 35.02M USD | 0 | -$0.04 -0.04 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.82 3.08 USD |
-0.7
|
$32.03M 35.02M USD | $1.71K 1.87K USD | $2.8 3.06 USD | $2.82 3.08 USD | $32.03M 35.02M USD | 28.19 | $0.1 0.11 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Exagen Inc. E08A.F | $1.81 1.98 USD |
+1.12
|
$31.71M 34.66M USD | $250 273.28 USD | $1.81 1.98 USD | $1.81 1.98 USD | $31.71M 34.66M USD | 0 | -$1.02 -1.1 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| DMS Imaging SA AS0.F | $0.02 0.02 USD |
-1.12
|
$30.98M 33.87M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.98M 33.87M USD | 0 | $0 0 USD | |
| Theralase Technologies Inc. TTX.F | $0.11 0.12 USD |
-12.8
|
$30.81M 33.68M USD | $90K 98.38K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.81M 33.68M USD | 0 | -$0.01 -0.01 USD | |
| Brainstorm Cell Therapeutics Inc. GHDN.F | $0.4 0.44 USD |
-2.18
|
$30.67M 33.53M USD | $650 710.54 USD | $0.4 0.44 USD | $0.4 0.44 USD | $30.67M 33.53M USD | 0 | -$0.29 -0.3 USD | |
| ImmuCell Corporation IUL.F | $3.88 4.24 USD |
-0.51
|
$30.41M 33.24M USD | $500 546.57 USD | $3.88 4.24 USD | $3.88 4.24 USD | $30.41M 33.24M USD | 0 | -$0.47 -0.5 USD | |
| IGC Pharma, Inc. IGS1.F | $0.39 0.43 USD |
-4.39
|
$29.54M 32.29M USD | $3K 3.28K USD | $0.39 0.43 USD | $0.39 0.43 USD | $29.54M 32.29M USD | 0 | -$0.24 -0.2 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.4699 0.51 USD |
+1.75
|
$29.45M 32.2M USD | $200 218.63 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $29.45M 32.2M USD | 0 | -$0.31 -0.3 USD | |
| Vext Science, Inc. VV5.F | $0.17 0.18 USD |
+0.61
|
$29.4M 32.14M USD | $367 401.18 USD | $0.17 0.18 USD | $0.17 0.18 USD | $29.4M 32.14M USD | 0 | $0 0 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $1.35 1.48 USD |
+8
|
$28.38M 31.02M USD | $2K 2.19K USD | $1.35 1.48 USD | $1.35 1.48 USD | $28.38M 31.02M USD | 0 | -$1.45 -1.5 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.7099 0.78 USD |
+3.19
|
$27.15M 29.68M USD | $3.61K 3.94K USD | $0.7099 0.77 USD | $0.7099 0.78 USD | $27.15M 29.68M USD | 0 | -$1.55 -1.6 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Fermentalg SA 1F6.F | $0.5 0.55 USD |
-3.1
|
$26.54M 29.01M USD | $300 327.94 USD | $0.5 0.55 USD | $0.5 0.55 USD | $26.54M 29.01M USD | 0 | -$0.32 -0.3 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $26.52M 28.99M USD | 0 | -$65.51 -71.6 USD | |
| Ultimovacs ASA 7UM.F | $0.7299 0.79 USD |
+4.16
|
$25.94M 28.35M USD | $500 546.57 USD | $0.6899 0.76 USD | $0.7299 0.79 USD | $25.94M 28.35M USD | 0 | -$0.45 -0.4 USD | |
| SynAct Pharma AB 8F8.F | $0.6099 0.67 USD |
+0.41
|
$25.87M 28.28M USD | $380 415.39 USD | $0.5899 0.65 USD | $0.6099 0.67 USD | $25.87M 28.28M USD | 0 | -$0.51 -0.5 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.9 0.98 USD |
-13.46
|
$25.73M 28.13M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $25.73M 28.13M USD | 0 | -$0.39 -0.4 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.01 1.1 USD |
-3.81
|
$25.69M 28.08M USD | $1.1K 1.2K USD | $1.01 1.1 USD | $1.01 1.1 USD | $25.69M 28.08M USD | 3.74 | $0.27 0.3 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.4199 0.45 USD |
-1.19
|
$25.54M 27.92M USD | $1K 1.09K USD | $0.3699 0.4 USD | $0.4199 0.45 USD | $25.54M 27.92M USD | 0 | -$0.08 -0.08 USD | |
| Viracta Therapeutics, Inc. RYI.F | $0.65 0.71 USD |
+9.32
|
$25.33M 27.69M USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.65 0.71 USD | $25.33M 27.69M USD | 0 | -$1.15 -1.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||