Country: Germany Exchange: Frankfurt Sector: Healthcare Industry: Medical Care Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (93)
- {{country.name}}
- All countries
- Germany (93)
Frankfurt (93)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (93)
- Munich (4)
- Stuttgart (2)
- XETRA (8)
Healthcare (93)
- {{item.name}}
- All sectors
- Healthcare (93)
Medical Care Facilities (93)
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryman Healthcare Limited RH7.F | $2.1 2.3 USD |
-0.85
|
$1.47B 1.61B USD | $1.05K 1.14K USD | $2.1 2.3 USD | $2.1 2.3 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. 2BH.F | $313.4 342.59 USD |
-1.45
|
$82.08B 89.73B USD | $32 34.98 USD | $313.4 342.59 USD | $313.4 342.59 USD | $82.08B 89.73B USD | 16.78 | $18.67 20.41 USD | |
| Fresenius SE & Co. KGaA FRE.F | $29.39 32.13 USD |
+0.1
|
$16.67B 18.22B USD | $193 210.98 USD | $29.39 32.13 USD | $29.71 32.48 USD | $16.67B 18.22B USD | 39.18 | $0.75 0.82 USD | |
| Fresenius SE & Co. KGaA FREA.F | $7.25 7.93 USD |
-1.36
|
$16.42B 17.95B USD | $20 21.86 USD | $7.25 7.93 USD | $7.25 7.93 USD | $16.42B 17.95B USD | 38.15 | $0.19 0.21 USD | |
| Tenet Healthcare Corporation THC1.F | $129 141.01 USD |
-0.77
|
$12.6B 13.77B USD | $10 10.93 USD | $129 141.01 USD | $129 141.01 USD | $12.6B 13.77B USD | 5.37 | $24 26.24 USD | |
| Universal Health Services, Inc. UHS.F | $175 191.3 USD |
0
|
$11.71B 12.8B USD | $10 10.93 USD | $175 191.3 USD | $175 191.3 USD | $11.71B 12.8B USD | 15.96 | $10.96 11.98 USD | |
| DaVita Inc. TRL.F | $131.3 143.53 USD |
-1.35
|
$11.52B 12.59B USD | $10 10.93 USD | $131.3 143.53 USD | $131.3 143.53 USD | $11.52B 12.59B USD | 15.99 | $8.21 8.97 USD | |
| Fresenius Medical Care AG FME.F | $38.5 42.09 USD |
0
|
$11.33B 12.39B USD | $200 218.63 USD | $38.5 42.09 USD | $38.5 42.09 USD | $11.33B 12.39B USD | 23.33 | $1.65 1.8 USD | |
| Fresenius Medical Care AG FMEA.F | $19 20.77 USD |
-0.52
|
$11.28B 12.33B USD | $162 177.09 USD | $19 20.77 USD | $19 20.77 USD | $11.28B 12.33B USD | 22.89 | $0.83 0.91 USD | |
| JD Health International Inc. 8ZN.F | $2.92 3.19 USD |
-0.68
|
$9.31B 10.18B USD | $957 1.05K USD | $2.92 3.19 USD | $2.92 3.19 USD | $9.31B 10.18B USD | 32.44 | $0.09 0.1 USD | |
| Encompass Health Corporation HSOA.F | $78 85.26 USD |
-0.64
|
$7.85B 8.59B USD | $51 55.75 USD | $78 85.26 USD | $78 85.26 USD | $7.85B 8.59B USD | 21.91 | $3.56 3.89 USD | |
| Chemed Corporation CXM.F | $496 542.2 USD |
+0.4
|
$7.6B 8.31B USD | $4 4.37 USD | $496 542.2 USD | $496 542.2 USD | $7.6B 8.31B USD | 28.68 | $17.29 18.9 USD | |
| Ramsay Health Care Limited RMY.F | $29.4 32.14 USD |
0
|
$6.85B 7.49B USD | $1.58K 1.73K USD | $29.4 32.14 USD | $29.4 32.14 USD | $6.85B 7.49B USD | 52.50 | $0.56 0.61 USD | |
| Ramsay Health Care Limited RMY0.F | $7.05 7.71 USD |
-0.7
|
$6.8B 7.44B USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $6.8B 7.44B USD | 50.35 | $0.14 0.15 USD | |
| The Ensign Group, Inc. EGB.F | $110 120.24 USD |
0
|
$6.31B 6.89B USD | $20 21.86 USD | $110 120.24 USD | $110 120.24 USD | $6.31B 6.89B USD | 31.16 | $3.53 3.86 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $61 66.68 USD |
-0.81
|
$5.67B 6.2B USD | $57 62.31 USD | $61 66.68 USD | $61 66.68 USD | $5.67B 6.2B USD | 0 | -$0.12 -0.1 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $6 6.56 USD |
0
|
$4.83B 5.28B USD | $12 13.12 USD | $6 6.56 USD | $6 6.56 USD | $4.83B 5.28B USD | 27.27 | $0.22 0.24 USD | |
| Option Care Health, Inc. MM6A.F | $26 28.42 USD |
0
|
$4.52B 4.94B USD | $150 163.97 USD | $26 28.42 USD | $26 28.42 USD | $4.52B 4.94B USD | 18.30 | $1.42 1.55 USD | |
| Select Medical Holdings Corporation S24.F | $31.4 34.32 USD |
+1.29
|
$4.15B 4.53B USD | $50 54.66 USD | $31.4 34.32 USD | $31.4 34.32 USD | $4.15B 4.53B USD | 16.02 | $1.96 2.14 USD | |
| ZJLD Group Inc LH6.F | $1 1.09 USD |
-0.99
|
$3.49B 3.82B USD | $388 424.14 USD | $1 1.09 USD | $1 1.09 USD | $3.49B 3.82B USD | 16.66 | $0.06 0.07 USD | |
| Surgery Partners, Inc. 1SP.F | $23 25.14 USD |
-0.86
|
$2.93B 3.21B USD | $200 218.63 USD | $22.8 24.92 USD | $23.2 25.36 USD | $2.93B 3.21B USD | 2300.00 | $0.01 0.01 USD | |
| Amedisys, Inc. ADY.F | $84.5 92.37 USD |
+0.6
|
$2.81B 3.07B USD | $100 109.31 USD | $84.5 92.37 USD | $84.5 92.37 USD | $2.81B 3.07B USD | 0 | -$0.6 -0.6 USD | |
| Medicover AB (publ) 5M0B.F | $17.46 19.09 USD |
+1.28
|
$2.71B 2.97B USD | $40 43.73 USD | $17.36 18.98 USD | $17.46 19.09 USD | $2.71B 2.97B USD | 116.39 | $0.15 0.16 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $51 55.75 USD |
0
|
$1.96B 2.14B USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $1.96B 2.14B USD | 14.44 | $3.53 3.86 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.14 0.15 USD |
-0.71
|
$1.91B 2.09B USD | $150K 163.97K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.91B 2.09B USD | 0 | $0 0 USD | |
| Ramsay Générale de Santé SA GD6.F | $16.3 17.82 USD |
+4.82
|
$1.9B 2.08B USD | $247 270 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.9B 2.08B USD | 0 | -$0.11 -0.1 USD | |
| Addus HomeCare Corporation A41.F | $107 116.97 USD |
+0.94
|
$1.79B 1.96B USD | $45 49.19 USD | $107 116.97 USD | $107 116.97 USD | $1.79B 1.96B USD | 28.60 | $3.74 4.09 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $87.5 95.65 USD |
0
|
$1.33B 1.45B USD | $6 6.56 USD | $87.5 95.65 USD | $87.5 95.65 USD | $1.33B 1.45B USD | 81.01 | $1.08 1.18 USD | |
| Brookdale Senior Living Inc. B7S.F | $6.2 6.78 USD |
+1.64
|
$1.22B 1.33B USD | $357 390.25 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.22B 1.33B USD | 0 | -$0.72 -0.7 USD | |
| Spire Healthcare Group plc S00.F | $2.72 2.97 USD |
-1.45
|
$1.12B 1.22B USD | $20 21.86 USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.12B 1.22B USD | 34.00 | $0.08 0.09 USD | |
| Terveystalo Oyj 4TS.F | $8.59 9.39 USD |
+1.42
|
$1.1B 1.2B USD | $6 6.56 USD | $8.45 9.24 USD | $8.6 9.4 USD | $1.1B 1.2B USD | 0 | -$0.23 -0.2 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.3599 0.39 USD |
-1.66
|
$1.01B 1.1B USD | $2.5K 2.73K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.01B 1.1B USD | 17.80 | $0.02 0.02 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.6099 0.66 USD |
+5.22
|
$926.47M 1.01B USD | $5.04K 5.51K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $926.47M 1.01B USD | 12.09 | $0.05 0.05 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.04 USD |
0
|
$911.17M 996.03M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $911.17M 996.03M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $5.9 6.45 USD |
0
|
$836.73M 914.66M USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $836.73M 914.66M USD | 17.87 | $0.33 0.36 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.4 13.55 USD |
0
|
$836.73M 914.66M USD | $140 153.04 USD | $12.4 13.55 USD | $12.4 13.55 USD | $836.73M 914.66M USD | 19.07 | $0.65 0.71 USD | |
| WELL Health Technologies Corp. W7V.F | $2.79 3.05 USD |
+1.86
|
$713.64M 780.1M USD | $500 546.57 USD | $2.79 3.05 USD | $2.79 3.05 USD | $713.64M 780.1M USD | 34.83 | $0.08 0.09 USD | |
| Sienna Senior Living Inc. 636.F | $9.45 10.33 USD |
-0.53
|
$702.29M 767.7M USD | $150 163.97 USD | $9.45 10.33 USD | $9.45 10.33 USD | $702.29M 767.7M USD | 37.79 | $0.25 0.27 USD | |
| Healthcare Services Group, Inc. HS1.F | $9.5 10.38 USD |
0
|
$701.61M 766.95M USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $701.61M 766.95M USD | 17.92 | $0.53 0.58 USD | |
| The Pennant Group, Inc. 1ZU.F | $21 22.96 USD |
-0.93
|
$630.96M 689.73M USD | $485 530.17 USD | $21 22.96 USD | $21 22.96 USD | $630.96M 689.73M USD | 42.00 | $0.5 0.55 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.44 0.49 USD |
+0.45
|
$590.14M 645.1M USD | $500 546.57 USD | $0.44 0.49 USD | $0.44 0.49 USD | $590.14M 645.1M USD | 14.80 | $0.03 0.03 USD | |
| Ambea AB (publ) 6MA.F | $6.55 7.15 USD |
-0.23
|
$572.5M 625.82M USD | $1.99K 2.17K USD | $6.55 7.15 USD | $6.55 7.15 USD | $572.5M 625.82M USD | 13.35 | $0.49 0.54 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $6.65 7.27 USD |
-0.75
|
$563.11M 615.55M USD | $45 49.19 USD | $6.65 7.27 USD | $6.65 7.27 USD | $563.11M 615.55M USD | 0 | -$0.11 -0.1 USD | |
| Clariane SE KO2.F | $2.11 2.31 USD |
-26.31
|
$545.47M 596.28M USD | $26 28.42 USD | $2.11 2.31 USD | $2.11 2.31 USD | $545.47M 596.28M USD | 0 | -$0.54 -0.5 USD | |
| Cross Country Healthcare, Inc. XXY.F | $14 15.3 USD |
0
|
$487.37M 532.76M USD | $40 43.73 USD | $13.6 14.87 USD | $14 15.3 USD | $487.37M 532.76M USD | 11.38 | $1.23 1.34 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.28 5.77 USD |
0
|
$476.29M 520.65M USD | $100 109.31 USD | $5.06 5.53 USD | $5.28 5.77 USD | $476.29M 520.65M USD | 26.40 | $0.2 0.22 USD | |
| Community Health Systems, Inc. CG5.F | $3.28 3.59 USD |
0
|
$458.12M 500.79M USD | $491 536.73 USD | $3.28 3.59 USD | $3.28 3.59 USD | $458.12M 500.79M USD | 0 | -$0.88 -0.9 USD | |
| Extendicare Inc. 5XE.F | $4.98 5.44 USD |
+1.22
|
$431.19M 471.35M USD | $72 78.71 USD | $4.98 5.44 USD | $4.98 5.44 USD | $431.19M 471.35M USD | 17.78 | $0.28 0.31 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.04 0.04 USD |
-2.56
|
$428.31M 468.2M USD | $2.53K 2.77K USD | $0.04 0.04 USD | $0.04 0.04 USD | $428.31M 468.2M USD | 0 | -$0.13 -0.1 USD | |
| COMPASS Pathways plc 5Y6.F | $6.15 6.72 USD |
-0.81
|
$420.69M 459.87M USD | $77 84.17 USD | $6.15 6.72 USD | $6.15 6.72 USD | $420.69M 459.87M USD | 0 | -$2.14 -2.3 USD | |
| M1 Kliniken AG M12.F | $20.2 22.08 USD |
-4.34
|
$386.34M 422.33M USD | $400 437.25 USD | $19.85 21.7 USD | $20.2 22.08 USD | $386.34M 422.33M USD | 37.40 | $0.54 0.59 USD | |
| Arrail Group Limited I1D.F | $0.66 0.72 USD |
+0.76
|
$384.09M 419.86M USD | $190 207.7 USD | $0.66 0.72 USD | $0.66 0.72 USD | $384.09M 419.86M USD | 0 | -$0.02 -0.02 USD | |
| ModivCare Inc. PRF0.F | $24.4 26.67 USD |
+0.83
|
$352.26M 385.07M USD | $30 32.79 USD | $24.4 26.67 USD | $24.4 26.67 USD | $352.26M 385.07M USD | 0 | -$14.64 -16.003 USD | |
| Sonida Senior Living, Inc. 13C0.F | $24.6 26.89 USD |
-0.81
|
$341.07M 372.83M USD | $430 470.05 USD | $23 25.14 USD | $24.8 27.11 USD | $341.07M 372.83M USD | 0 | -$4.14 -4.5 USD | |
| Elan Corporation 25E.F | $5.2 5.68 USD |
+0.97
|
$321.64M 351.6M USD | $250 273.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $321.64M 351.6M USD | 20.80 | $0.25 0.27 USD | |
| LNA Santé SA 2N3.F | $25.95 28.37 USD |
-2.44
|
$272.37M 297.74M USD | $50 54.66 USD | $25.95 28.37 USD | $26.75 29.24 USD | $272.37M 297.74M USD | 11.33 | $2.29 2.5 USD | |
| Medical Facilities Corporation 31F.F | $8.9 9.73 USD |
0
|
$220.52M 241.06M USD | $100 109.31 USD | $8.9 9.73 USD | $9.25 10.11 USD | $220.52M 241.06M USD | 15.08 | $0.59 0.64 USD | |
| Pihlajalinna Oyj 38P.F | $9.4 10.28 USD |
+0.43
|
$212.72M 232.53M USD | $400 437.25 USD | $9.3 10.17 USD | $9.4 10.28 USD | $212.72M 232.53M USD | 37.60 | $0.25 0.27 USD | |
| Humana AB (publ) 47H.F | $2.91 3.18 USD |
+1.23
|
$154.65M 169.06M USD | $350 382.6 USD | $2.91 3.18 USD | $2.91 3.18 USD | $154.65M 169.06M USD | 10.75 | $0.27 0.3 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.5 2.73 USD |
0
|
$124.45M 136.04M USD | $34 37.17 USD | $2.5 2.73 USD | $2.5 2.73 USD | $124.45M 136.04M USD | 0 | -$0.13 -0.1 USD | |
| LIMES Schlosskliniken AG LIK.F | $344 376.04 USD |
-0.58
|
$100.86M 110.25M USD | $5 5.47 USD | $344 376.04 USD | $344 376.04 USD | $100.86M 110.25M USD | 29.68 | $11.59 12.67 USD | |
| CareRx Corporation 29C1.F | $1.42 1.55 USD |
+2.9
|
$96.09M 105.04M USD | $40 43.73 USD | $1.42 1.55 USD | $1.42 1.55 USD | $96.09M 105.04M USD | 0 | -$0.04 -0.04 USD | |
| VITA 34 AG V3V.F | $4.58 5.01 USD |
+3.76
|
$83.09M 90.83M USD | $1K 1.09K USD | $4.58 5.01 USD | $4.58 5.01 USD | $83.09M 90.83M USD | 458.00 | $0.01 0.01 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.003 0.0032 USD | $38.24M 41.8M USD | 0 | -$0.33 -0.3 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.55 1.69 USD |
-0.64
|
$34.38M 37.58M USD | $600 655.88 USD | $1.55 1.69 USD | $1.55 1.69 USD | $34.38M 37.58M USD | 0 | -$0.89 -0.9 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.46 0.51 USD |
0
|
$23.45M 25.63M USD | $3K 3.28K USD | $0.46 0.5 USD | $0.46 0.51 USD | $23.45M 25.63M USD | 0 | -$0.11 -0.1 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.54 0.59 USD |
-2.7
|
$23.45M 25.63M USD | $2.62K 2.86K USD | $0.54 0.59 USD | $0.54 0.59 USD | $23.45M 25.63M USD | 0 | -$0.89 -0.9 USD | |
| Totally plc UKXA.F | $0.08 0.09 USD |
-3.49
|
$18.56M 20.29M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.56M 20.29M USD | 0 | -$0.01 -0.01 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
+0.37
|
$10.9M 11.92M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.9M 11.92M USD | 0 | -$0.07 -0.07 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2 2.19 USD |
+1.01
|
$3.95M 4.32M USD | $13 14.21 USD | $2 2.19 USD | $2 2.19 USD | $3.95M 4.32M USD | 0.094 | $21.24 23.22 USD | |
| MedNation AG EIF.F | $1.31 1.43 USD |
0
|
$3.95M 4.32M USD | $5 5.47 USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.95M 4.32M USD | 1.79 | $0.73 0.8 USD | |
| ProstaLund AB (publ) 7PL.F | $0.02 0.03 USD |
-5.38
|
$3.52M 3.85M USD | $100 109.31 USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.52M 3.85M USD | 0 | -$0.02 -0.02 USD | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.09M 1.19M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.09M 1.19M USD | 0 | -$0.12 -0.1 USD | |
| Assure Holdings Corp. 14G.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}