Result Page 6 for Country: Germany Exchange: Frankfurt Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1603)
- {{country.name}}
- All countries
- Germany (1603)
Frankfurt (1603)
Healthcare (1603)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $300 327.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $738.89M 807.71M USD | 7.84 | $0.79 0.86 USD | |
| Wave Life Sciences Ltd. 1U5.F | $6 6.56 USD |
+2.56
|
$734.76M 803.19M USD | $60 65.59 USD | $6 6.56 USD | $6 6.56 USD | $734.76M 803.19M USD | 0 | -$0.48 -0.5 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $5.55 6.07 USD |
-0.89
|
$728.57M 796.42M USD | $30 32.79 USD | $5.55 6.07 USD | $5.55 6.07 USD | $728.57M 796.42M USD | 0 | -$0.08 -0.08 USD | |
| Takara Bio Inc. TF2.F | $5.7 6.23 USD |
+0.88
|
$719.35M 786.35M USD | $200 218.63 USD | $5.65 6.18 USD | $5.7 6.23 USD | $719.35M 786.35M USD | 81.42 | $0.07 0.08 USD | |
| Revenio Group Oyj R0V.F | $26.98 29.49 USD |
-3.09
|
$717.58M 784.41M USD | $4 4.37 USD | $26.98 29.49 USD | $27.88 30.48 USD | $717.58M 784.41M USD | 39.10 | $0.69 0.75 USD | |
| Paul Hartmann AG PHH2.F | $201 219.72 USD |
0
|
$713.9M 780.39M USD | $200 218.63 USD | $201 219.72 USD | $201 219.72 USD | $713.9M 780.39M USD | 25.12 | $8 8.75 USD | |
| PureTech Health plc 0VQ0.F | $25.6 27.98 USD |
-0.78
|
$710.85M 777.05M USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $710.85M 777.05M USD | 0 | -$2.23 -2.4 USD | |
| Sienna Senior Living Inc. 636.F | $9.5 10.38 USD |
-3.06
|
$706.01M 771.76M USD | $150 163.97 USD | $9.5 10.38 USD | $9.5 10.38 USD | $706.01M 771.76M USD | 38.00 | $0.25 0.27 USD | |
| CareDx, Inc 1K9.F | $13.49 14.74 USD |
-3.82
|
$703.8M 769.35M USD | $100 109.31 USD | $13.49 14.74 USD | $13.49 14.74 USD | $703.8M 769.35M USD | 0 | -$3.19 -3.4 USD | |
| Synsam AB (publ) 9FZ.F | $4.47 4.89 USD |
-0.78
|
$702.53M 767.96M USD | $386 421.95 USD | $4.47 4.89 USD | $4.61 5.04 USD | $702.53M 767.96M USD | 21.28 | $0.21 0.23 USD | |
| Scholar Rock Holding Corporation 2QK.F | $8.5 9.29 USD |
+1.19
|
$701.86M 767.23M USD | $55 60.12 USD | $8.5 9.29 USD | $8.5 9.29 USD | $701.86M 767.23M USD | 0 | -$1.95 -2.1 USD | |
| Healthcare Services Group, Inc. HS1.F | $9.5 10.38 USD |
-1.04
|
$701.61M 766.95M USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $701.61M 766.95M USD | 17.92 | $0.53 0.58 USD | |
| WELL Health Technologies Corp. W7V.F | $2.74 2.99 USD |
-0.36
|
$700.58M 765.83M USD | $500 546.57 USD | $2.74 2.99 USD | $2.74 2.99 USD | $700.58M 765.83M USD | 34.20 | $0.08 0.09 USD | |
| OrthoPediatrics Corp. 2X7.F | $28.8 31.48 USD |
-0.69
|
$686.27M 750.19M USD | $139 151.95 USD | $28.8 31.48 USD | $28.8 31.48 USD | $686.27M 750.19M USD | 0 | -$0.89 -0.9 USD | |
| GNI Group Ltd. 3G6.F | $13.2 14.43 USD |
+2.33
|
$676.95M 740M USD | $22 24.05 USD | $13.2 14.43 USD | $13.2 14.43 USD | $676.95M 740M USD | 11.47 | $1.15 1.26 USD | |
| Sage Therapeutics, Inc. SG7.F | $11.16 12.19 USD |
+7.11
|
$671.69M 734.25M USD | $3K 3.28K USD | $10.61 11.59 USD | $11.16 12.19 USD | $671.69M 734.25M USD | 0 | -$7.81 -8.5 USD | |
| Evolus, Inc. EVL.F | $10.7 11.7 USD |
+1.9
|
$669.93M 732.33M USD | $5 5.47 USD | $10.7 11.7 USD | $10.7 11.7 USD | $669.93M 732.33M USD | 0 | -$0.97 -1.06 USD | |
| Uniphar plc 0NR.F | $2.36 2.57 USD |
-4.27
|
$664.79M 726.71M USD | $345 377.13 USD | $2.36 2.57 USD | $2.42 2.64 USD | $664.79M 726.71M USD | 14.71 | $0.16 0.17 USD | |
| Phibro Animal Health Corporation PB8.F | $16.4 17.93 USD |
+1.23
|
$649.52M 710.01M USD | $10 10.93 USD | $16.4 17.93 USD | $16.4 17.93 USD | $649.52M 710.01M USD | 52.90 | $0.31 0.34 USD | |
| UroGen Pharma Ltd. UR8.F | $16.3 17.82 USD |
-4.68
|
$646.01M 706.17M USD | $50 54.66 USD | $16.3 17.82 USD | $16.3 17.82 USD | $646.01M 706.17M USD | 0 | -$3 -3.2 USD | |
| Healius Limited PGZ.F | $0.8299 0.91 USD |
+1.84
|
$645.82M 705.97M USD | $2.5K 2.73K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $645.82M 705.97M USD | 0 | -$1.02 -1.1 USD | |
| The Pennant Group, Inc. 1ZU.F | $21.2 23.17 USD |
-0.93
|
$636.97M 696.3M USD | $485 530.17 USD | $21 22.96 USD | $21.2 23.17 USD | $636.97M 696.3M USD | 42.39 | $0.5 0.55 USD | |
| Pulse Biosciences, Inc. 6L8.F | $11.3 12.35 USD |
-8.13
|
$636.2M 695.46M USD | $2.4K 2.62K USD | $11.3 12.35 USD | $11.3 12.35 USD | $636.2M 695.46M USD | 0 | -$0.73 -0.7 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.05999 0.06 USD |
+2.61
|
$622.94M 680.96M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $622.94M 680.96M USD | 0 | $0 0 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $12 13.12 USD |
-4.08
|
$616.68M 674.12M USD | $40 43.73 USD | $12 13.12 USD | $12.37 13.52 USD | $616.68M 674.12M USD | 33.33 | $0.36 0.39 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $16.9 18.47 USD |
+1.81
|
$613.92M 671.1M USD | $8 8.75 USD | $16.9 18.47 USD | $16.9 18.47 USD | $613.92M 671.1M USD | 22.53 | $0.75 0.82 USD | |
| Pharma Mar, S.A. PMRA.F | $34.66 37.89 USD |
-5.3
|
$612.31M 669.34M USD | $75 81.99 USD | $34.66 37.89 USD | $34.66 37.89 USD | $612.31M 669.34M USD | 315.09 | $0.11 0.12 USD | |
| GH Research PLC 1KA.F | $11.7 12.79 USD |
+3.54
|
$608.73M 665.42M USD | $100 109.31 USD | $11.7 12.79 USD | $11.7 12.79 USD | $608.73M 665.42M USD | 0 | -$0.58 -0.6 USD | |
| AnaptysBio, Inc. AN6.F | $22.2 24.27 USD |
-0.89
|
$606.47M 662.96M USD | $500 546.57 USD | $21.8 23.83 USD | $22.6 24.7 USD | $606.47M 662.96M USD | 0 | -$5.72 -6.2 USD | |
| Peijia Medical Limited 4WO.F | $0.9 0.98 USD |
0
|
$604M 660.25M USD | $20 21.86 USD | $0.9 0.98 USD | $0.9 0.98 USD | $604M 660.25M USD | 0 | -$0.1 -0.1 USD | |
| Boiron SA BON.F | $34.55 37.77 USD |
+0.58
|
$602.47M 658.58M USD | $386 421.95 USD | $34.55 37.77 USD | $34.55 37.77 USD | $602.47M 658.58M USD | 16.77 | $2.06 2.25 USD | |
| PetIQ, Inc. 39L.F | $20 21.86 USD |
-1.96
|
$597.9M 653.59M USD | $50 54.66 USD | $20 21.86 USD | $20.2 22.08 USD | $597.9M 653.59M USD | 95.23 | $0.21 0.23 USD | |
| Exscientia plc 0RK.F | $4.34 4.74 USD |
-6.06
|
$591.96M 647.1M USD | $450 491.91 USD | $4.34 4.74 USD | $4.34 4.74 USD | $591.96M 647.1M USD | 0 | -$1.24 -1.3 USD | |
| Varex Imaging Corporation VI4.F | $14.4 15.74 USD |
+1.41
|
$588.33M 643.12M USD | $30 32.79 USD | $14.4 15.74 USD | $14.4 15.74 USD | $588.33M 643.12M USD | 16.74 | $0.86 0.94 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.44 0.48 USD |
-0.45
|
$587.48M 642.19M USD | $500 546.57 USD | $0.44 0.48 USD | $0.44 0.48 USD | $587.48M 642.19M USD | 14.73 | $0.03 0.03 USD | |
| REGENXBIO Inc. RB0.F | $11.8 12.9 USD |
0
|
$581.22M 635.35M USD | $15 16.4 USD | $11.8 12.9 USD | $11.8 12.9 USD | $581.22M 635.35M USD | 0 | -$5.47 -5.9 USD | |
| Stratec SE SBS.F | $47.25 51.65 USD |
-1.05
|
$574.37M 627.86M USD | $25 27.33 USD | $47.25 51.65 USD | $47.25 51.65 USD | $574.37M 627.86M USD | 47.25 | $1 1.09 USD | |
| Ambea AB (publ) 6MA.F | $6.56 7.17 USD |
-2.02
|
$573.81M 627.26M USD | $1.99K 2.17K USD | $6.54 7.15 USD | $6.62 7.24 USD | $573.81M 627.26M USD | 13.38 | $0.49 0.54 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.55 0.6 USD |
-19.85
|
$573.8M 627.24M USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $573.8M 627.24M USD | 4.19 | $0.13 0.14 USD | |
| Menicon Co., Ltd. 5FR.F | $7.3 7.98 USD |
+1.39
|
$572.47M 625.79M USD | $5 5.47 USD | $7.2 7.87 USD | $7.3 7.98 USD | $572.47M 625.79M USD | 22.12 | $0.33 0.36 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $6.7 7.32 USD |
+4.69
|
$567.34M 620.18M USD | $45 49.19 USD | $6.7 7.32 USD | $6.7 7.32 USD | $567.34M 620.18M USD | 0 | -$0.11 -0.1 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $8.85 9.67 USD |
+1.72
|
$564.65M 617.24M USD | $54 59.03 USD | $8.85 9.67 USD | $8.85 9.67 USD | $564.65M 617.24M USD | 0 | -$0.89 -0.9 USD | |
| Ocumension Therapeutics 5DG.F | $0.79 0.86 USD |
+3.97
|
$559.07M 611.14M USD | $1K 1.09K USD | $0.7299 0.8 USD | $0.79 0.86 USD | $559.07M 611.14M USD | 0 | -$0.08 -0.08 USD | |
| Surmodics, Inc. SU6.F | $38.2 41.76 USD |
+1.06
|
$557.14M 609.02M USD | $400 437.25 USD | $38.2 41.76 USD | $38.2 41.76 USD | $557.14M 609.02M USD | 42.92 | $0.89 0.97 USD | |
| Mereo BioPharma Group plc MAH0.F | $3.94 4.31 USD |
+5.35
|
$555.17M 606.88M USD | $1.6K 1.75K USD | $3.62 3.96 USD | $4.08 4.46 USD | $555.17M 606.88M USD | 0 | -$0.14 -0.1 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.87 3.14 USD |
-1.98
|
$551.83M 603.23M USD | $600 655.88 USD | $2.87 3.14 USD | $2.87 3.14 USD | $551.83M 603.23M USD | 0 | -$0.41 -0.4 USD | |
| Applied Therapeutics, Inc. 2UV.F | $4.81 5.25 USD |
+0.08
|
$549.17M 600.31M USD | $50 54.66 USD | $4.8 5.25 USD | $4.81 5.26 USD | $549.17M 600.31M USD | 0 | -$1.78 -1.9 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.52 2.75 USD |
-1.56
|
$545.98M 596.83M USD | $27 29.51 USD | $2.52 2.75 USD | $2.52 2.75 USD | $545.98M 596.83M USD | 27.99 | $0.09 0.1 USD | |
| Nanosonics Limited OQS.F | $1.72 1.88 USD |
-2.82
|
$540.86M 591.24M USD | $3K 3.28K USD | $1.72 1.88 USD | $1.72 1.88 USD | $540.86M 591.24M USD | 57.33 | $0.03 0.03 USD | |
| JINS HOLDINGS Inc. 5F3.F | $22.6 24.7 USD |
+1.8
|
$537.39M 587.44M USD | $70 76.52 USD | $22.4 24.49 USD | $22.6 24.7 USD | $537.39M 587.44M USD | 37.04 | $0.61 0.67 USD | |
| CellaVision AB (publ) C26.F | $22.05 24.1 USD |
+0.23
|
$535.86M 585.76M USD | $20 21.86 USD | $21.8 23.83 USD | $22.3 24.38 USD | $535.86M 585.76M USD | 42.40 | $0.52 0.57 USD | |
| Fulgent Genetics, Inc. 7F0.F | $17 18.58 USD |
-2.3
|
$531.98M 581.53M USD | $40 43.73 USD | $17 18.58 USD | $17 18.58 USD | $531.98M 581.53M USD | 0 | -$5.18 -5.6 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $7.38 8.07 USD |
+2.71
|
$530.42M 579.82M USD | $156 170.53 USD | $7.38 8.07 USD | $7.38 8.07 USD | $530.42M 579.82M USD | 0 | -$2.73 -2.9 USD | |
| Savara Inc. YB4P.F | $3.82 4.18 USD |
+2.14
|
$527.88M 577.05M USD | $800 874.51 USD | $3.72 4.07 USD | $3.84 4.2 USD | $527.88M 577.05M USD | 0 | -$0.34 -0.3 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $2.53 2.77 USD |
-2.58
|
$527.54M 576.67M USD | $8.4K 9.18K USD | $2.53 2.77 USD | $2.53 2.77 USD | $527.54M 576.67M USD | 0 | -$0.84 -0.9 USD | |
| Cresco Labs Inc. 6CQ.F | $1.5 1.64 USD |
-6.89
|
$525.77M 574.74M USD | $156 170.53 USD | $1.5 1.64 USD | $1.57 1.72 USD | $525.77M 574.74M USD | 0 | -$0.44 -0.4 USD | |
| Tobii Dynavox AB (publ) H3Q.F | $4.97 5.43 USD |
-1.88
|
$521.4M 569.96M USD | $2K 2.19K USD | $4.97 5.43 USD | $4.97 5.43 USD | $521.4M 569.96M USD | 55.16 | $0.09 0.1 USD | |
| IRADIMED CORPORATION 46K.F | $40 43.73 USD |
-0.99
|
$510.07M 557.57M USD | $4 4.37 USD | $40 43.73 USD | $40 43.73 USD | $510.07M 557.57M USD | 30.76 | $1.3 1.42 USD | |
| Heron Therapeutics, Inc. AXD2.F | $3.28 3.59 USD |
-0.06
|
$505.07M 552.11M USD | $80 87.45 USD | $3.28 3.59 USD | $3.28 3.59 USD | $505.07M 552.11M USD | 0 | -$0.51 -0.5 USD | |
| Clover Health Investments, Corp. 7QD.F | $0.9599 1.05 USD |
+0.25
|
$503.91M 550.85M USD | $3.4K 3.72K USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $503.91M 550.85M USD | 0 | -$0.3 -0.3 USD | |
| Pharming Group N.V. PHG.F | $7.3 7.98 USD |
-0.68
|
$500.36M 546.97M USD | $41 44.82 USD | $7.25 7.93 USD | $7.65 8.36 USD | $500.36M 546.97M USD | 0 | -$0.15 -0.1 USD | |
| Pharming Group N.V. PHGN.F | $0.7399 0.81 USD |
-2.3
|
$500.36M 546.97M USD | $5 5.47 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $500.36M 546.97M USD | 0 | -$0.01 -0.01 USD | |
| Modern Dental Group Limited 1MD.F | $0.52 0.56 USD |
+0.98
|
$489.92M 535.55M USD | $189 206.6 USD | $0.52 0.56 USD | $0.52 0.56 USD | $489.92M 535.55M USD | 10.29 | $0.05 0.05 USD | |
| Cross Country Healthcare, Inc. XXY.F | $14 15.3 USD |
+2.19
|
$487.37M 532.76M USD | $40 43.73 USD | $13.6 14.87 USD | $14 15.3 USD | $487.37M 532.76M USD | 11.38 | $1.23 1.34 USD | |
| SI-BONE, Inc. 2K3.F | $11.8 12.9 USD |
-3.28
|
$486.22M 531.5M USD | $50 54.66 USD | $11.8 12.9 USD | $11.9 13.01 USD | $486.22M 531.5M USD | 0 | -$1.01 -1.1 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $11.4 12.46 USD |
0
|
$480.95M 525.74M USD | $135 147.57 USD | $11.4 12.46 USD | $11.4 12.46 USD | $480.95M 525.74M USD | 0 | -$2.91 -3.1 USD | |
| Yidu Tech Inc. 0EL.F | $0.44 0.48 USD |
-0.9
|
$478.64M 523.22M USD | $42 45.91 USD | $0.44 0.48 USD | $0.44 0.48 USD | $478.64M 523.22M USD | 0 | -$0.04 -0.04 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Replimune Group, Inc. 7R8.F | $5 5.47 USD |
0
|
$478.42M 522.98M USD | $595 650.42 USD | $5 5.47 USD | $5 5.47 USD | $478.42M 522.98M USD | 0 | -$3.02 -3.3 USD | |
| Paragon 28, Inc. 7GQ.F | $5.75 6.29 USD |
-1.71
|
$476.97M 521.39M USD | $400 437.25 USD | $5.75 6.29 USD | $5.9 6.45 USD | $476.97M 521.39M USD | 0 | -$0.61 -0.6 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.28 5.77 USD |
-1.49
|
$476.29M 520.65M USD | $100 109.31 USD | $5.18 5.66 USD | $5.38 5.88 USD | $476.29M 520.65M USD | 26.40 | $0.2 0.22 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $7 7.65 USD |
-0.71
|
$471.96M 515.91M USD | $350 382.6 USD | $7 7.65 USD | $7.1 7.76 USD | $471.96M 515.91M USD | 0 | -$1.68 -1.8 USD | |
| MaxCyte, Inc. MYE0.F | $4.34 4.74 USD |
+0.93
|
$471.84M 515.79M USD | $213 232.84 USD | $4.34 4.74 USD | $4.58 5.01 USD | $471.84M 515.79M USD | 0 | -$0.33 -0.3 USD | |
| Guerbet SA 4G8.F | $37.45 40.94 USD |
+0.27
|
$471.48M 515.4M USD | $4 4.37 USD | $37.45 40.94 USD | $37.45 40.94 USD | $471.48M 515.4M USD | 21.39 | $1.75 1.91 USD | |
| Accolade, Inc. 4NE1.F | $6 6.56 USD |
0
|
$470.14M 513.93M USD | $210 229.56 USD | $6 6.56 USD | $6 6.56 USD | $470.14M 513.93M USD | 0 | -$1.24 -1.3 USD | |
| Clínica Baviera, S.A. D9Z.F | $28.4 31.05 USD |
0
|
$462.75M 505.85M USD | $1 1.09 USD | $28.4 31.05 USD | $28.4 31.05 USD | $462.75M 505.85M USD | 12.56 | $2.26 2.47 USD | |
| Community Health Systems, Inc. CG5.F | $3.28 3.59 USD |
-4.09
|
$458.12M 500.79M USD | $491 536.73 USD | $3.28 3.59 USD | $3.28 3.59 USD | $458.12M 500.79M USD | 0 | -$0.88 -0.9 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $8.85 9.67 USD |
+0.57
|
$458.02M 500.68M USD | $100 109.31 USD | $8.85 9.67 USD | $8.85 9.67 USD | $458.02M 500.68M USD | 25.28 | $0.35 0.38 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $9.1 9.95 USD |
+2.3
|
$458.02M 500.68M USD | $400 437.25 USD | $9.1 9.95 USD | $9.1 9.95 USD | $458.02M 500.68M USD | 26.00 | $0.35 0.38 USD | |
| Valneva SE AYJ0.F | $6.35 6.94 USD |
-6.62
|
$456.42M 498.93M USD | $3 3.28 USD | $6.35 6.94 USD | $6.9 7.54 USD | $456.42M 498.93M USD | 0 | -$0.38 -0.4 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $8.52 9.31 USD |
-0.79
|
$454.96M 497.34M USD | $49 53.56 USD | $8.52 9.31 USD | $8.58 9.37 USD | $454.96M 497.34M USD | 0 | -$1.69 -1.8 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $3.07 3.36 USD |
-4.12
|
$452.57M 494.72M USD | $200 218.63 USD | $3.07 3.36 USD | $3.07 3.36 USD | $452.57M 494.72M USD | 0 | -$1.39 -1.5 USD | |
| TerrAscend Corp. TED.F | $1.2 1.31 USD |
-6.98
|
$444.38M 485.76M USD | $500 546.57 USD | $1.2 1.31 USD | $1.2 1.31 USD | $444.38M 485.76M USD | 0 | -$0.29 -0.3 USD | |
| Pharmanutra S.p.A. 761.F | $45.75 50.01 USD |
-1.72
|
$442.77M 484.01M USD | $2 2.19 USD | $45.6 49.85 USD | $46.5 50.83 USD | $442.77M 484.01M USD | 40.84 | $1.12 1.22 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.04 0.04 USD |
+5.41
|
$439.58M 480.52M USD | $2.53K 2.77K USD | $0.04 0.04 USD | $0.04 0.04 USD | $439.58M 480.52M USD | 0 | -$0.13 -0.1 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.29 1.41 USD |
+0.78
|
$439.52M 480.45M USD | $400 437.25 USD | $1.29 1.41 USD | $1.29 1.41 USD | $439.52M 480.45M USD | 0 | -$0.03 -0.03 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $12.74 13.93 USD |
-1.39
|
$438.99M 479.87M USD | $100 109.31 USD | $12.74 13.93 USD | $12.74 13.93 USD | $438.99M 479.87M USD | 49.00 | $0.26 0.28 USD | |
| Voyager Therapeutics, Inc. VT6.F | $8.02 8.77 USD |
+0.69
|
$436.24M 476.87M USD | $90 98.38 USD | $8.02 8.77 USD | $8.02 8.77 USD | $436.24M 476.87M USD | 0 | -$0.16 -0.1 USD | |
| Orthofix Medical Inc. OM2.F | $11.4 12.46 USD |
-0.87
|
$432.67M 472.97M USD | $9 9.84 USD | $11.4 12.46 USD | $11.4 12.46 USD | $432.67M 472.97M USD | 0 | -$3.13 -3.4 USD | |
| Safilo Group S.p.A. S5U5.F | $1.03 1.13 USD |
-3.2
|
$431.27M 471.44M USD | $900 983.82 USD | $1.03 1.13 USD | $1.06 1.16 USD | $431.27M 471.44M USD | 0 | -$0.06 -0.06 USD | |
| Extendicare Inc. 5XE.F | $4.92 5.38 USD |
-4.47
|
$426M 465.67M USD | $72 78.71 USD | $4.92 5.38 USD | $4.92 5.38 USD | $426M 465.67M USD | 17.57 | $0.28 0.31 USD | |
| Altimmune, Inc. 3G0.F | $6 6.56 USD |
+2.27
|
$425.48M 465.11M USD | $220 240.49 USD | $6 6.56 USD | $6 6.56 USD | $425.48M 465.11M USD | 0 | -$1.49 -1.6 USD | |
| Paragon Care Limited PXS.F | $0.2399 0.26 USD |
+4.35
|
$424.31M 463.82M USD | $45K 49.19K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $424.31M 463.82M USD | 24.00 | $0.01 0.01 USD | |
| COMPASS Pathways plc 5Y6.F | $6.2 6.78 USD |
+1.64
|
$424.11M 463.61M USD | $77 84.17 USD | $6.2 6.78 USD | $6.4 7 USD | $424.11M 463.61M USD | 0 | -$2.14 -2.3 USD | |
| Q-linea AB (publ) 3F8.F | $0.3099 0.34 USD |
-14.27
|
$412.44M 450.85M USD | $1.49K 1.63K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $412.44M 450.85M USD | 0 | -$1.86 -2.03 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.04 0.04 USD |
+1.43
|
$406.8M 444.69M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $406.8M 444.69M USD | 0 | $0 0 USD | |
| MedinCell S.A. MEB.F | $13.8 15.09 USD |
-8
|
$405.24M 442.99M USD | $300 327.94 USD | $13.8 15.09 USD | $14.6 15.96 USD | $405.24M 442.99M USD | 0 | -$1.01 -1.1 USD | |
| Editas Medicine, Inc. 8EM.F | $4.92 5.37 USD |
-8.95
|
$404.2M 441.84M USD | $199 217.53 USD | $4.92 5.37 USD | $4.92 5.37 USD | $404.2M 441.84M USD | 0 | -$1.93 -2.1 USD | |
| ZimVie Inc. O23.F | $14.8 16.18 USD |
-2.63
|
$403.87M 441.49M USD | $45 49.19 USD | $14.7 16.07 USD | $14.8 16.18 USD | $403.87M 441.49M USD | 0 | -$1.79 -1.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||