Result Page 12 for Country: Germany Exchange: Frankfurt Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1603)
- {{country.name}}
- All countries
- Germany (1603)
Frankfurt (1603)
Healthcare (1603)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| aap Implantate AG AAQ1.F | $1.23 1.34 USD |
+0.82
|
$12.53M 13.7M USD | $2K 2.19K USD | $1.23 1.34 USD | $1.24 1.36 USD | $12.53M 13.7M USD | 0 | -$0.27 -0.2 USD | |
| Mountain Valley MD Holdings Inc. 20MP.F | $0.02999 0.03 USD |
-2.31
|
$12.53M 13.7M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.53M 13.7M USD | 0 | -$0.01 -0.01 USD | |
| Imunon, Inc. CBO.F | $1.33 1.45 USD |
-2.92
|
$12.5M 13.67M USD | $100 109.31 USD | $1.33 1.45 USD | $1.33 1.45 USD | $12.5M 13.67M USD | 0 | -$1.84 -2.01 USD | |
| Chill Brands Group PLC 7HR.F | $0.005 0.0054 USD |
0
|
$12.5M 13.67M USD | $633 691.95 USD | $0.005 0.0054 USD | $0.01 0.02 USD | $12.5M 13.67M USD | 0 | -$0.02 -0.02 USD | |
| Entourage Health Corp. 4WE0.F | $0.004 0.0043 USD |
+300
|
$12.5M 13.66M USD | $12.5K 13.66K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $12.5M 13.66M USD | 0 | -$0.1 -0.1 USD | |
| Genflow Biosciences plc WQ5.F | $0.02999 0.04 USD |
-1.49
|
$12.35M 13.5M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $12.35M 13.5M USD | 0 | -$0.01 -0.01 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.78 0.85 USD |
-4.91
|
$12.35M 13.5M USD | $2.25K 2.46K USD | $0.78 0.85 USD | $0.78 0.85 USD | $12.35M 13.5M USD | 0 | -$0.21 -0.2 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.1499 0.16 USD |
-3.54
|
$12.19M 13.32M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $12.19M 13.32M USD | 0 | -$0.05 -0.05 USD | |
| Avant Brands Inc. 1BU0.F | $0.04 0.04 USD |
-8.05
|
$12.11M 13.24M USD | $14.24K 15.57K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.11M 13.24M USD | 0 | -$0.02 -0.02 USD | |
| Acrux Limited FJY.F | $0.04 0.04 USD |
+4.29
|
$12.07M 13.2M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.07M 13.2M USD | 0 | $0 0 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Kanabo Group Plc 3WD.F | $0.0015 0.0016 USD |
0
|
$11.9M 13.01M USD | $15K 16.4K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.9M 13.01M USD | 0 | -$0.02 -0.02 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Check-Cap Ltd. 7CC.F | $2.02 2.21 USD |
-1.94
|
$11.88M 12.99M USD | $80 87.45 USD | $2.02 2.21 USD | $2.02 2.21 USD | $11.88M 12.99M USD | 0 | -$2.76 -3.01 USD | |
| Sanai Health Industry Group Company Limited WUP.F | $0.0005 0.00054 USD |
0
|
$11.72M 12.81M USD | $15.23K 16.65K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.72M 12.81M USD | 0 | $0 0 USD | |
| SpineGuard SA 6W5.F | $0.2099 0.23 USD |
-2.31
|
$11.68M 12.77M USD | $2.17K 2.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $11.68M 12.77M USD | 0 | -$0.11 -0.1 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.05 0.05 USD |
0
|
$11.61M 12.69M USD | $1.45K 1.58K USD | $0.04 0.05 USD | $0.05 0.05 USD | $11.61M 12.69M USD | 0 | -$0.02 -0.02 USD | |
| Centogene N.V. 39K.F | $0.34 0.37 USD |
+9.32
|
$11.38M 12.44M USD | $200 218.63 USD | $0.34 0.37 USD | $0.34 0.37 USD | $11.38M 12.44M USD | 0 | -$1.27 -1.3 USD | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.34M 12.4M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.34M 12.4M USD | 0 | -$27.6 -30.1 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $43 47 USD | $0.17 0.18 USD | $0.17 0.19 USD | $11.23M 12.28M USD | 0 | -$0.08 -0.08 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $9.3K 10.17K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.1M 12.13M USD | 0 | -$0.05 -0.05 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| AVALO THERAPEUT. DL-,001 C6K0.F | $10.4 11.37 USD |
-11.49
|
$10.75M 11.76M USD | $100 109.31 USD | $10.4 11.37 USD | $10.4 11.37 USD | $10.75M 11.76M USD | 0 | $0 0 USD | |
| BiVictriX Therapeutics Plc 4DE.F | $0.1199 0.13 USD |
0
|
$10.67M 11.67M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.67M 11.67M USD | 0 | -$0.04 -0.04 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.14 0.16 USD |
+24.14
|
$10.57M 11.56M USD | $500 546.57 USD | $0.14 0.16 USD | $0.14 0.16 USD | $10.57M 11.56M USD | 0 | -$0.14 -0.1 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
0
|
$10.5M 11.48M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.5M 11.48M USD | 0 | -$0.01 -0.01 USD | |
| Toleranzia AB 0EH.F | $0.02999 0.04 USD |
-1.16
|
$10.47M 11.45M USD | $1.01K 1.11K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.47M 11.45M USD | 0 | $0 0 USD | |
| CodeLab Capital AS P99.F | $0.05 0.05 USD |
+3.02
|
$10.36M 11.33M USD | $50 54.66 USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.36M 11.33M USD | 0 | -$0.06 -0.06 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
-21.25
|
$10.28M 11.23M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.28M 11.23M USD | 0 | -$0.01 -0.01 USD | |
| Stenocare A/S S7C.F | $0.54 0.59 USD |
-10.67
|
$10.24M 11.19M USD | $1K 1.09K USD | $0.54 0.59 USD | $0.6099 0.67 USD | $10.24M 11.19M USD | 0 | -$0.16 -0.1 USD | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| Filament Health Corp. 7QS.F | $0.02 0.03 USD |
+40
|
$9.99M 10.92M USD | $34.09K 37.26K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.99M 10.92M USD | 0 | -$0.02 -0.02 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.08 0.08 USD |
0
|
$9.89M 10.81M USD | $268 292.96 USD | $0.08 0.08 USD | $0.08 0.08 USD | $9.89M 10.81M USD | 0 | -$0.01 -0.01 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.05 0.05 USD |
+1.12
|
$9.81M 10.73M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.81M 10.73M USD | 0 | -$0.02 -0.02 USD | |
| Avricore Health Inc. 8VP1.F | $0.1 0.1 USD |
-3.52
|
$9.74M 10.65M USD | $500 546.57 USD | $0.1 0.1 USD | $0.1 0.1 USD | $9.74M 10.65M USD | 0 | -$0.01 -0.01 USD | |
| Monopar Therapeutics Inc. 1IY.F | $0.55 0.6 USD |
-4.39
|
$9.54M 10.43M USD | $62 67.77 USD | $0.55 0.6 USD | $0.56 0.61 USD | $9.54M 10.43M USD | 0 | -$0.48 -0.5 USD | |
| ODI Pharma AB (publ) 6OD.F | $0.5799 0.63 USD |
-1.71
|
$9.34M 10.21M USD | $2K 2.19K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $9.34M 10.21M USD | 0 | -$0.02 -0.02 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02999 0.03 USD |
0
|
$9.26M 10.12M USD | $11.21K 12.25K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.26M 10.12M USD | 0 | -$0.18 -0.1 USD | |
| Bionomics Limited B1N0.F | $0.5999 0.65 USD |
-4.8
|
$9.14M 9.99M USD | $130 142.11 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $9.14M 9.99M USD | 0 | -$1.87 -2.04 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
0
|
$9.04M 9.88M USD | $128K 139.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.04M 9.88M USD | 0 | $0 0 USD | |
| RUA Life Sciences plc AOHA.F | $0.11 0.11 USD |
+0.96
|
$9.02M 9.87M USD | $658 719.28 USD | $0.11 0.11 USD | $0.13 0.14 USD | $9.02M 9.87M USD | 0 | -$0.1 -0.1 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.04 USD |
-17.72
|
$8.93M 9.76M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.93M 9.76M USD | 0 | -$0.03 -0.03 USD | |
| Bio-Gate AG BIG1.F | $0.9499 1.04 USD |
-4.52
|
$8.83M 9.65M USD | $20 21.86 USD | $0.92 1.01 USD | $0.9499 1.04 USD | $8.83M 9.65M USD | 0 | -$0.19 -0.2 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.006 0.0065 USD |
-7.69
|
$8.74M 9.56M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $8.74M 9.56M USD | 0 | -$0.01 -0.01 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Telo Genomics Corp. 3D0A.F | $0.08999 0.1 USD |
0
|
$8.67M 9.48M USD | $25K 27.33K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.67M 9.48M USD | 0 | -$0.03 -0.03 USD | |
| Scorpius Holdings, Inc. 1HB.F | $0.13 0.14 USD |
0
|
$8.43M 9.21M USD | $5.4K 5.9K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.43M 9.21M USD | 0 | -$1.42 -1.5 USD | |
| AroCell AB (publ) 80R.F | $0.02 0.02 USD |
+3.67
|
$8.39M 9.17M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.39M 9.17M USD | 0 | -$0.02 -0.02 USD | |
| ScandiDos AB (publ) 2FV.F | $0.13 0.15 USD |
-11.33
|
$8.24M 9.01M USD | $1.6K 1.75K USD | $0.13 0.15 USD | $0.13 0.15 USD | $8.24M 9.01M USD | 0 | -$0.01 -0.01 USD | |
| Ziccum AB (publ) 7IZ.F | $0.5 0.55 USD |
+1.22
|
$8.23M 9M USD | $1K 1.09K USD | $0.5 0.55 USD | $0.52 0.57 USD | $8.23M 9M USD | 0 | -$0.13 -0.1 USD | |
| Theranexus Société Anonyme 3VG.F | $0.9699 1.06 USD |
+0.62
|
$8.22M 8.98M USD | $3.5K 3.82K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $8.22M 8.98M USD | 0 | -$0.87 -0.9 USD | |
| Observe Medical ASA OM5A.F | $0.04 0.04 USD |
-6.86
|
$8.17M 8.93M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.17M 8.93M USD | 0 | -$0.09 -0.09 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
-7.19
|
$8.17M 8.93M USD | $5.04K 5.51K USD | $0.28 0.31 USD | $0.2999 0.33 USD | $8.17M 8.93M USD | 0 | -$0.43 -0.4 USD | |
| Klaria Pharma Holding AB (publ.) 6FN.F | $0.05 0.06 USD |
+30.73
|
$8.14M 8.89M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.14M 8.89M USD | 0 | -$0.02 -0.02 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Adastra Holdings Ltd. D2E.F | $0.1 0.11 USD |
+4.21
|
$8.08M 8.83M USD | $25 27.33 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.08M 8.83M USD | 0 | -$0.05 -0.05 USD | |
| TALi Digital Limited UV7.F | $0.001 0.0010 USD |
+100
|
$8.08M 8.83M USD | $500 546.57 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.08M 8.83M USD | 0 | $0 0 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.03 1.13 USD |
-1.9
|
$7.95M 8.69M USD | $1.67K 1.82K USD | $1.01 1.1 USD | $1.03 1.13 USD | $7.95M 8.69M USD | 0 | -$3.15 -3.4 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
0
|
$7.81M 8.53M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.81M 8.53M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.001 0.0010 USD |
0
|
$7.77M 8.49M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.23 0.26 USD |
0
|
$7.71M 8.42M USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $7.71M 8.42M USD | 0 | -$0.03 -0.03 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $2.65K 2.9K USD | $2.8 3.06 USD | $2.8 3.06 USD | $7.7M 8.42M USD | 0 | -$3.38 -3.6 USD | |
| Ayurcann Holdings Corp. 3ZQ0.F | $0.02999 0.04 USD |
+44.68
|
$7.61M 8.32M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02999 0.04 USD | $7.61M 8.32M USD | 0 | -$0.03 -0.03 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Medicure Inc. NGQ1.F | $0.66 0.72 USD |
+0.76
|
$7.32M 8M USD | $2K 2.19K USD | $0.66 0.72 USD | $0.68 0.74 USD | $7.32M 8M USD | 0 | -$0.06 -0.06 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Indiva Limited T8RP.F | $0.02 0.02 USD |
0
|
$7.26M 7.94M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.26M 7.94M USD | 0 | -$0.01 -0.01 USD | |
| Genetic Technologies Limited DU8.F | $0.05999 0.07 USD |
+10.43
|
$7.19M 7.86M USD | $747 816.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.19M 7.86M USD | 0 | $0 0 USD | |
| Luxbright AB (publ) LUR.F | $0.08 0.08 USD |
-4.43
|
$7.18M 7.85M USD | $200 218.63 USD | $0.07 0.08 USD | $0.08 0.09 USD | $7.18M 7.85M USD | 0 | -$0.02 -0.02 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Valeo Pharma Inc. VP2.F | $0.04 0.04 USD |
+8.45
|
$6.87M 7.51M USD | $86K 94.01K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.87M 7.51M USD | 0 | -$0.22 -0.2 USD | |
| LungLife AI, Inc. 9H4.F | $0.2099 0.23 USD |
0
|
$6.85M 7.49M USD | $1 1.09 USD | $0.19 0.21 USD | $0.2099 0.23 USD | $6.85M 7.49M USD | 0 | -$0.2 -0.2 USD | |
| Memphasys Limited IG7.F | $0.0015 0.0016 USD |
0
|
$6.7M 7.33M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.7M 7.33M USD | 0 | $0 0 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.14 0.15 USD |
-28.57
|
$6.69M 7.31M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $6.69M 7.31M USD | 0 | -$0.11 -0.1 USD | |
| Sprint Bioscience AB (publ) 5JA1.F | $0.08999 0.09 USD |
-9.24
|
$6.66M 7.28M USD | $6K 6.56K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.66M 7.28M USD | 8.55 | $0.01 0.01 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $555 606.69 USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.66M 7.28M USD | 0 | -$0.42 -0.4 USD | |
| Willow Biosciences Inc. 3D7.F | $0.05 0.05 USD |
-5.71
|
$6.48M 7.09M USD | $4.87K 5.32K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.48M 7.09M USD | 0 | -$0.07 -0.07 USD | |
| Khiron Life Sciences Corp. 4KH.F | $0.02 0.02 USD |
0
|
$6.36M 6.96M USD | $6.1K 6.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.36M 6.96M USD | 0 | -$0.12 -0.1 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.2399 0.26 USD |
+0.43
|
$5.86M 6.41M USD | $100 109.31 USD | $0.22 0.24 USD | $0.2399 0.26 USD | $5.86M 6.41M USD | 0 | -$0.04 -0.04 USD | |
| ExpreS2ion Biotech Holding AB (publ) 5JD.F | $0.08999 0.09 USD |
-0.7
|
$5.86M 6.41M USD | $100 109.31 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $5.86M 6.41M USD | 0 | -$0.12 -0.1 USD | |
| CombiGene AB (publ) COJ0.F | $0.25 0.27 USD |
-0.41
|
$5.8M 6.34M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.8M 6.34M USD | 0 | -$0.15 -0.1 USD | |
| Immunovia AB (publ) 1YR.F | $0.11 0.11 USD |
+2.53
|
$5.79M 6.33M USD | $50 54.66 USD | $0.11 0.11 USD | $0.11 0.11 USD | $5.79M 6.33M USD | 0 | -$0.45 -0.4 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $895 978.36 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.65M 6.17M USD | 0 | -$0.5 -0.5 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.1199 0.14 USD |
-0.4
|
$5.54M 6.05M USD | $7K 7.65K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $5.54M 6.05M USD | 0 | $0 0 USD | |
| Aleafia Health Inc. ARAH.F | $0.0005 0.00054 USD |
0
|
$5.51M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
| Prostatype Genomics AB (publ) PGO.F | $0.0054 0.0059 USD |
0
|
$5.48M 5.99M USD | $20K 21.86K USD | $0.004199 0.0045 USD | $0.0054 0.0059 USD | $5.48M 5.99M USD | 0 | -$0.03 -0.03 USD | |
| Izotropic Corporation 1R3.F | $0.07 0.08 USD |
+5.01
|
$5.46M 5.97M USD | $3.35K 3.67K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.46M 5.97M USD | 0 | -$0.03 -0.03 USD | |
| Assembly Biosciences, Inc. V7B1.F | $0.9499 1.04 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
+4.04
|
$5.35M 5.85M USD | $12K 13.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.35M 5.85M USD | 0 | -$0.03 -0.03 USD | |
| Episurf Medical AB (publ) 16E.F | $0.0041 0.0044 USD |
-36.92
|
$5.24M 5.73M USD | $40K 43.73K USD | $0.0041 0.0044 USD | $0.0041 0.0044 USD | $5.24M 5.73M USD | 0 | -$0.02 -0.02 USD | |
| IPI Legacy Liquidation Co 84P.F | $0.04 0.04 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24M 5.73M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||