Result Page 3 for Country: Germany Exchange: Frankfurt Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1603)
- {{country.name}}
- All countries
- Germany (1603)
Frankfurt (1603)
Healthcare (1603)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinopharm Group Co. Ltd. X2S1.F | $12.3 13.45 USD |
-0.81
|
$7.81B 8.54B USD | $200 218.63 USD | $12.3 13.45 USD | $12.3 13.45 USD | $7.81B 8.54B USD | 6.68 | $1.84 2.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.33 1.45 USD |
0
|
$7.76B 8.49B USD | $100 109.31 USD | $1.33 1.45 USD | $1.33 1.45 USD | $7.76B 8.49B USD | 10.23 | $0.13 0.14 USD | |
| Amplifon S.p.A. AXNA.F | $33.83 36.98 USD |
+0.56
|
$7.68B 8.4B USD | $7 7.65 USD | $33.51 36.63 USD | $33.51 36.63 USD | $7.68B 8.4B USD | 47.64 | $0.71 0.78 USD | |
| Encompass Health Corporation HSOA.F | $76 83.08 USD |
-1.3
|
$7.65B 8.36B USD | $8 8.75 USD | $76 83.08 USD | $76 83.08 USD | $7.65B 8.36B USD | 21.59 | $3.52 3.85 USD | |
| Chemed Corporation CXM.F | $494 540.01 USD |
0
|
$7.55B 8.25B USD | $4 4.37 USD | $494 540.01 USD | $494 540.01 USD | $7.55B 8.25B USD | 28.90 | $17.09 18.68 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $254 277.66 USD |
+0.79
|
$7.54B 8.25B USD | $6 6.56 USD | $254 277.66 USD | $254 277.66 USD | $7.54B 8.25B USD | 0 | -$9.85 -10.7 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $261.8 286.18 USD |
-0.08
|
$7.48B 8.18B USD | $5 5.47 USD | $261.8 286.18 USD | $261.8 286.18 USD | $7.48B 8.18B USD | 0 | -$9.85 -10.7 USD | |
| Sonic Healthcare Limited SAB.F | $14.96 16.36 USD |
+2.16
|
$7.27B 7.95B USD | $20 21.86 USD | $14.5 15.85 USD | $14.96 16.36 USD | $7.27B 7.95B USD | 23.01 | $0.65 0.71 USD | |
| Pro Medicus Limited PMC.F | $69.5 75.97 USD |
-3.47
|
$7.26B 7.93B USD | $604 660.25 USD | $69.5 75.97 USD | $69.5 75.97 USD | $7.26B 7.93B USD | 169.51 | $0.41 0.45 USD | |
| Legend Biotech Corporation 9LB.F | $38.6 42.2 USD |
+1.58
|
$7.11B 7.77B USD | $20 21.86 USD | $37.6 41.1 USD | $38.6 42.2 USD | $7.11B 7.77B USD | 0 | -$2.38 -2.6 USD | |
| Insmed Incorporated IM8N.F | $47.6 52.03 USD |
+5.78
|
$7.07B 7.73B USD | $1.01K 1.1K USD | $43.8 47.88 USD | $47.6 52.03 USD | $7.07B 7.73B USD | 0 | -$4.81 -5.2 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.5 1.64 USD |
-0.86
|
$7.04B 7.7B USD | $1.95K 2.13K USD | $1.5 1.64 USD | $1.5 1.64 USD | $7.04B 7.7B USD | 14.96 | $0.1 0.11 USD | |
| Innovent Biologics, Inc. 6IB.F | $4.04 4.42 USD |
-2.42
|
$6.87B 7.51B USD | $130 142.11 USD | $4.04 4.42 USD | $4.2 4.59 USD | $6.87B 7.51B USD | 0 | -$0.08 -0.08 USD | |
| Penumbra, Inc. 0P8.F | $176.75 193.21 USD |
-0.34
|
$6.86B 7.5B USD | $8 8.75 USD | $175.05 191.35 USD | $176.9 193.38 USD | $6.86B 7.5B USD | 80.34 | $2.2 2.4 USD | |
| Vaxcyte, Inc. 5VA.F | $62 67.77 USD |
-0.8
|
$6.83B 7.46B USD | $4 4.37 USD | $62 67.77 USD | $62 67.77 USD | $6.83B 7.46B USD | 0 | -$3.95 -4.3 USD | |
| Ascendis Pharma A/S A71.F | $117 127.9 USD |
-1.68
|
$6.68B 7.3B USD | $1K 1.09K USD | $117 127.9 USD | $117 127.9 USD | $6.68B 7.3B USD | 0 | -$8.87 -9.6 USD | |
| Ramsay Health Care Limited RMY.F | $28.6 31.26 USD |
-1.38
|
$6.66B 7.28B USD | $1.58K 1.73K USD | $28.6 31.26 USD | $28.6 31.26 USD | $6.66B 7.28B USD | 51.07 | $0.56 0.61 USD | |
| Viking Therapeutics, Inc. 1VT.F | $59.38 64.91 USD |
+0.13
|
$6.64B 7.26B USD | $480 524.7 USD | $58.98 64.47 USD | $61.38 67.1 USD | $6.64B 7.26B USD | 0 | -$0.85 -0.9 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.4 0.44 USD |
+3.49
|
$6.64B 7.26B USD | $350 382.6 USD | $0.39 0.42 USD | $0.39 0.42 USD | $6.64B 7.26B USD | 40.00 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $7.75 8.47 USD |
+2.65
|
$6.58B 7.2B USD | $300 327.94 USD | $7.75 8.47 USD | $7.75 8.47 USD | $6.58B 7.2B USD | 51.66 | $0.15 0.16 USD | |
| Ramsay Health Care Limited RMY0.F | $6.8 7.43 USD |
-2.86
|
$6.56B 7.17B USD | $0 0 USD | $6.8 7.43 USD | $6.85 7.49 USD | $6.56B 7.17B USD | 48.57 | $0.14 0.15 USD | |
| HealthEquity, Inc. 2HE.F | $72.5 79.25 USD |
0
|
$6.34B 6.93B USD | $300 327.94 USD | $72.5 79.25 USD | $72.5 79.25 USD | $6.34B 6.93B USD | 122.88 | $0.59 0.64 USD | |
| Intra-Cellular Therapies, Inc. 23I.F | $60 65.59 USD |
-1.64
|
$6.33B 6.92B USD | $45 49.19 USD | $60 65.59 USD | $60 65.59 USD | $6.33B 6.92B USD | 0 | -$1.07 -1.1 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.33 0.36 USD |
-0.79
|
$6.33B 6.92B USD | $30K 32.79K USD | $0.33 0.36 USD | $0.33 0.36 USD | $6.33B 6.92B USD | 32.53 | $0.01 0.01 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.6 2.84 USD |
-0.76
|
$6.28B 6.87B USD | $300 327.94 USD | $2.6 2.84 USD | $2.6 2.84 USD | $6.28B 6.87B USD | 8.12 | $0.32 0.35 USD | |
| Masimo Corporation 3M4.F | $116.65 127.51 USD |
-0.17
|
$6.21B 6.79B USD | $1 1.09 USD | $115.7 126.48 USD | $116.65 127.51 USD | $6.21B 6.79B USD | 85.77 | $1.36 1.49 USD | |
| The Ensign Group, Inc. EGB.F | $108 118.06 USD |
-1.82
|
$6.15B 6.72B USD | $30 32.79 USD | $108 118.06 USD | $108 118.06 USD | $6.15B 6.72B USD | 30.94 | $3.49 3.82 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $12.7 13.88 USD |
0
|
$6.09B 6.65B USD | $200 218.63 USD | $12.6 13.77 USD | $12.7 13.88 USD | $6.09B 6.65B USD | 8.14 | $1.56 1.71 USD | |
| Grifols, S.A. G0F.F | $4.48 4.9 USD |
0
|
$6.08B 6.65B USD | $1.4K 1.53K USD | $4.48 4.9 USD | $4.48 4.9 USD | $6.08B 6.65B USD | 112.00 | $0.04 0.04 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $95.72 104.63 USD |
-0.99
|
$6.04B 6.6B USD | $12 13.12 USD | $95.48 104.37 USD | $98.74 107.94 USD | $6.04B 6.6B USD | 21.51 | $4.45 4.86 USD | |
| ConvaTec Group PLC 2CV.F | $2.92 3.19 USD |
-2.01
|
$5.99B 6.54B USD | $700 765.19 USD | $2.92 3.19 USD | $2.94 3.21 USD | $5.99B 6.54B USD | 48.66 | $0.06 0.07 USD | |
| ConvaTec Group PLC 2CVU.F | $11.1 12.13 USD |
-1.77
|
$5.96B 6.51B USD | $800 874.51 USD | $11.1 12.13 USD | $11.1 12.13 USD | $5.96B 6.51B USD | 48.26 | $0.23 0.25 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.86 4.22 USD |
+3.21
|
$5.82B 6.36B USD | $145 158.5 USD | $3.76 4.11 USD | $3.86 4.22 USD | $5.82B 6.36B USD | 15.43 | $0.25 0.27 USD | |
| Blueprint Medicines Corporation 2L9.F | $92.62 101.25 USD |
-1.93
|
$5.8B 6.34B USD | $54 59.03 USD | $91.5 100.02 USD | $92.84 101.49 USD | $5.8B 6.34B USD | 0 | -$4.44 -4.8 USD | |
| Revolution Medicines, Inc. 42Z.F | $34.6 37.82 USD |
-0.57
|
$5.72B 6.26B USD | $25 27.33 USD | $34.6 37.82 USD | $34.6 37.82 USD | $5.72B 6.26B USD | 0 | -$3.54 -3.8 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $2.6 2.84 USD |
-0.76
|
$5.71B 6.24B USD | $1.05K 1.14K USD | $2.6 2.84 USD | $2.6 2.84 USD | $5.71B 6.24B USD | 12.99 | $0.2 0.22 USD | |
| Grifols, S.A. G0FB.F | $6.4 7 USD |
+0.79
|
$5.69B 6.22B USD | $40 43.73 USD | $6.4 7 USD | $6.4 7 USD | $5.69B 6.22B USD | 71.11 | $0.09 0.1 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $1.36 1.49 USD |
-1.4
|
$5.68B 6.2B USD | $780 852.65 USD | $1.33 1.46 USD | $1.34 1.46 USD | $5.68B 6.2B USD | 13.61 | $0.1 0.11 USD | |
| Grifols, S.A. OZTA.F | $9.28 10.14 USD |
-0.6
|
$5.61B 6.13B USD | $110 120.24 USD | $9.28 10.14 USD | $9.28 10.14 USD | $5.61B 6.13B USD | 103.06 | $0.09 0.1 USD | |
| Exelixis, Inc. EX9.F | $18.59 20.32 USD |
+1.31
|
$5.53B 6.04B USD | $10 10.93 USD | $18.51 20.23 USD | $18.59 20.32 USD | $5.53B 6.04B USD | 30.98 | $0.6 0.66 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $57.5 62.86 USD |
-0.86
|
$5.33B 5.83B USD | $57 62.31 USD | $57.5 62.86 USD | $57.5 62.86 USD | $5.33B 5.83B USD | 0 | -$0.12 -0.1 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $11.1 12.13 USD |
+1.83
|
$5.27B 5.76B USD | $3 3.28 USD | $11.1 12.13 USD | $11.1 12.13 USD | $5.27B 5.76B USD | 20.18 | $0.55 0.6 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $11.4 12.46 USD |
+1.79
|
$5.27B 5.76B USD | $333 364.01 USD | $11.4 12.46 USD | $11.4 12.46 USD | $5.27B 5.76B USD | 20.72 | $0.55 0.6 USD | |
| DiaSorin S.p.A. 34D.F | $97.78 106.89 USD |
-0.41
|
$5.23B 5.72B USD | $20 21.86 USD | $97.78 106.89 USD | $97.78 106.89 USD | $5.23B 5.72B USD | 33.03 | $2.96 3.24 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $24.94 27.26 USD |
-1.81
|
$5.19B 5.67B USD | $1K 1.09K USD | $24.94 27.26 USD | $25.09 27.43 USD | $5.19B 5.67B USD | 0 | -$0.4 -0.4 USD | |
| Orion Oyj OFK.F | $36.49 39.89 USD |
-1.19
|
$5.15B 5.63B USD | $20 21.86 USD | $36.49 39.89 USD | $36.85 40.28 USD | $5.15B 5.63B USD | 23.69 | $1.54 1.68 USD | |
| Lantheus Holdings, Inc. 0L8.F | $72.4 79.14 USD |
+1.34
|
$5.14B 5.62B USD | $155 169.44 USD | $72.4 79.14 USD | $72.4 79.14 USD | $5.14B 5.62B USD | 11.98 | $6.04 6.6 USD | |
| Orion Oyj OFK0.F | $17.7 19.35 USD |
-1.67
|
$5.13B 5.61B USD | $20 21.86 USD | $17.7 19.35 USD | $17.7 19.35 USD | $5.13B 5.61B USD | 22.98 | $0.77 0.84 USD | |
| Cytokinetics, Incorporated KK3A.F | $44.2 48.32 USD |
0
|
$5.1B 5.57B USD | $80 87.45 USD | $43.8 47.88 USD | $44.2 48.32 USD | $5.1B 5.57B USD | 0 | -$4.97 -5.4 USD | |
| Glaukos Corporation 6GJ.F | $99 108.22 USD |
0
|
$5.07B 5.54B USD | $9 9.84 USD | $99 108.22 USD | $99 108.22 USD | $5.07B 5.54B USD | 0 | -$2.65 -2.8 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $34.2 37.39 USD |
0
|
$5.06B 5.53B USD | $20 21.86 USD | $34.2 37.39 USD | $34.5 37.71 USD | $5.06B 5.53B USD | 0 | -$2.46 -2.6 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $39.49 43.17 USD |
-1.79
|
$5.03B 5.49B USD | $5 5.47 USD | $39.49 43.17 USD | $39.49 43.17 USD | $5.03B 5.49B USD | 17.78 | $2.22 2.43 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $22.4 24.49 USD |
0
|
$4.97B 5.43B USD | $100 109.31 USD | $22.4 24.49 USD | $22.6 24.7 USD | $4.97B 5.43B USD | 28.71 | $0.78 0.85 USD | |
| Option Care Health, Inc. MM6A.F | $27.4 29.95 USD |
+3.01
|
$4.91B 5.36B USD | $150 163.97 USD | $27.4 29.95 USD | $27.4 29.95 USD | $4.91B 5.36B USD | 19.43 | $1.41 1.54 USD | |
| Organon & Co. 7XP.F | $19.01 20.78 USD |
-1.3
|
$4.9B 5.36B USD | $10 10.93 USD | $18.88 20.63 USD | $19.17 20.95 USD | $4.9B 5.36B USD | 5.05 | $3.76 4.11 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $6.05 6.61 USD |
-1.63
|
$4.9B 5.35B USD | $12 13.12 USD | $6.05 6.61 USD | $6.05 6.61 USD | $4.9B 5.35B USD | 28.80 | $0.21 0.23 USD | |
| Stevanato Group S.p.A. 87N.F | $17.5 19.13 USD |
-1.13
|
$4.84B 5.29B USD | $60 65.59 USD | $17.5 19.13 USD | $17.7 19.35 USD | $4.84B 5.29B USD | 34.31 | $0.51 0.56 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $25.01 27.34 USD |
-2.08
|
$4.69B 5.13B USD | $300 327.94 USD | $25.01 27.34 USD | $25.3 27.66 USD | $4.69B 5.13B USD | 0 | -$2.97 -3.2 USD | |
| Ambu A/S 547A.F | $17.16 18.76 USD |
-0.49
|
$4.58B 5.01B USD | $200 218.63 USD | $17.16 18.76 USD | $17.16 18.76 USD | $4.58B 5.01B USD | 95.33 | $0.18 0.2 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $36.54 39.94 USD |
+0.86
|
$4.57B 4.99B USD | $20 21.86 USD | $36.54 39.94 USD | $36.54 39.94 USD | $4.57B 4.99B USD | 0 | -$3.16 -3.4 USD | |
| Ambu A/S 547.F | $16.4 17.93 USD |
-1.2
|
$4.55B 4.97B USD | $100 109.31 USD | $16.4 17.93 USD | $16.4 17.93 USD | $4.55B 4.97B USD | 91.11 | $0.18 0.2 USD | |
| ALK-Abelló A/S 4AJ0.F | $20.22 22.1 USD |
0
|
$4.54B 4.96B USD | $28 30.61 USD | $20.22 22.1 USD | $20.22 22.1 USD | $4.54B 4.96B USD | 57.77 | $0.35 0.38 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $88.65 96.91 USD |
-0.84
|
$4.53B 4.96B USD | $2 2.19 USD | $88.15 96.36 USD | $88.65 96.91 USD | $4.53B 4.96B USD | 34.36 | $2.58 2.82 USD | |
| Getinge AB (publ) GTN.F | $16.5 18.04 USD |
-0.12
|
$4.52B 4.94B USD | $100 109.31 USD | $16.5 18.04 USD | $16.5 18.04 USD | $4.52B 4.94B USD | 22.60 | $0.73 0.8 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.6999 0.76 USD |
-1.42
|
$4.45B 4.86B USD | $824 900.74 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $4.45B 4.86B USD | 8.68 | $0.08 0.09 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $204.6 223.66 USD |
+0.15
|
$4.38B 4.79B USD | $10 10.93 USD | $201.1 219.83 USD | $204.9 223.98 USD | $4.38B 4.79B USD | 0 | -$21.3 -23.2 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $23.84 26.06 USD |
-2.53
|
$4.36B 4.76B USD | $450 491.91 USD | $23.84 26.06 USD | $24.28 26.54 USD | $4.36B 4.76B USD | 10.64 | $2.24 2.45 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $145.2 158.72 USD |
+0.41
|
$4.34B 4.74B USD | $1 1.09 USD | $145.2 158.72 USD | $145.2 158.72 USD | $4.34B 4.74B USD | 0 | -$0.49 -0.5 USD | |
| Financière de Tubize SA FTD.F | $97.3 106.36 USD |
-1.82
|
$4.33B 4.73B USD | $50 54.66 USD | $97.3 106.36 USD | $97.3 106.36 USD | $4.33B 4.73B USD | 49.14 | $1.98 2.16 USD | |
| Merit Medical Systems, Inc. MM3.F | $74.5 81.44 USD |
-0.67
|
$4.33B 4.73B USD | $30 32.79 USD | $74 80.89 USD | $74.5 81.44 USD | $4.33B 4.73B USD | 46.27 | $1.61 1.76 USD | |
| GN Store Nord A/S GNN.F | $28.56 31.22 USD |
-3.28
|
$4.19B 4.58B USD | $125 136.64 USD | $28.56 31.22 USD | $29.23 31.95 USD | $4.19B 4.58B USD | 56.00 | $0.51 0.56 USD | |
| ZJLD Group Inc LH6.F | $1.22 1.33 USD |
-1.61
|
$4.18B 4.57B USD | $388 424.14 USD | $1.22 1.33 USD | $1.22 1.33 USD | $4.18B 4.57B USD | 20.33 | $0.06 0.07 USD | |
| Krystal Biotech, Inc. 4KB.F | $145.05 158.56 USD |
-2.65
|
$4.14B 4.53B USD | $7 7.65 USD | $145.05 158.56 USD | $145.05 158.56 USD | $4.14B 4.53B USD | 72.16 | $2.01 2.2 USD | |
| Haemonetics Corporation HAZ.F | $80.5 88 USD |
-0.62
|
$4.14B 4.52B USD | $10 10.93 USD | $80.5 88 USD | $80.5 88 USD | $4.14B 4.52B USD | 38.15 | $2.11 2.31 USD | |
| RadNet, Inc. PQIA.F | $54.5 59.58 USD |
+1.87
|
$4.12B 4.5B USD | $10 10.93 USD | $54.5 59.58 USD | $55 60.12 USD | $4.12B 4.5B USD | 160.29 | $0.34 0.37 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| ImmunityBio, Inc. 26CA.F | $5.87 6.41 USD |
-3.55
|
$4.07B 4.44B USD | $100 109.31 USD | $5.82 6.36 USD | $5.94 6.5 USD | $4.07B 4.44B USD | 0 | -$0.99 -1.08 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.04 3.32 USD |
-2.56
|
$3.96B 4.32B USD | $275 300.61 USD | $3.04 3.32 USD | $3.04 3.32 USD | $3.96B 4.32B USD | 11.25 | $0.27 0.3 USD | |
| Select Medical Holdings Corporation S24.F | $30.2 33.01 USD |
-0.66
|
$3.95B 4.32B USD | $50 54.66 USD | $30.2 33.01 USD | $30.4 33.23 USD | $3.95B 4.32B USD | 15.64 | $1.93 2.11 USD | |
| Sectra AB (publ) 61L1.F | $20.3 22.19 USD |
-2.22
|
$3.92B 4.29B USD | $200 218.63 USD | $20.3 22.19 USD | $20.76 22.69 USD | $3.92B 4.29B USD | 106.84 | $0.19 0.21 USD | |
| Merus N.V. 2GH.F | $51 55.75 USD |
+29.44
|
$3.84B 4.2B USD | $10 10.93 USD | $51 55.75 USD | $51 55.75 USD | $3.84B 4.2B USD | 0 | -$2.51 -2.7 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Integer Holdings Corporation WGB.F | $112 122.43 USD |
+0.9
|
$3.78B 4.13B USD | $12 13.12 USD | $110 120.24 USD | $112 122.43 USD | $3.78B 4.13B USD | 42.10 | $2.66 2.91 USD | |
| Fielmann Group AG FIE.F | $43.7 47.77 USD |
-0.68
|
$3.67B 4.01B USD | $200 218.63 USD | $43.55 47.61 USD | $43.75 47.82 USD | $3.67B 4.01B USD | 28.75 | $1.52 1.66 USD | |
| Alkermes plc 8AK.F | $21.6 23.61 USD |
-0.92
|
$3.66B 4.01B USD | $1K 1.09K USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.66B 4.01B USD | 6.99 | $3.09 3.38 USD | |
| Fielmann Group AG FIE1.F | $8.35 9.13 USD |
-0.6
|
$3.66B 4B USD | $309 337.78 USD | $8.35 9.13 USD | $8.35 9.13 USD | $3.66B 4B USD | 27.83 | $0.3 0.33 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $6.2 6.78 USD |
+1.64
|
$3.55B 3.88B USD | $38 41.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $3.55B 3.88B USD | 9.25 | $0.67 0.73 USD | |
| Gerresheimer AG GXI.F | $101.7 111.17 USD |
-1.83
|
$3.52B 3.85B USD | $165 180.37 USD | $101.7 111.17 USD | $103.8 113.47 USD | $3.52B 3.85B USD | 29.22 | $3.48 3.8 USD | |
| Corcept Therapeutics Incorporated HTD.F | $28.99 31.69 USD |
+13.78
|
$3.45B 3.77B USD | $50 54.66 USD | $28.66 31.33 USD | $28.99 31.69 USD | $3.45B 3.77B USD | 29.88 | $0.97 1.06 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.35 10.22 USD |
-0.53
|
$3.43B 3.75B USD | $44 48.1 USD | $9.35 10.22 USD | $9.35 10.22 USD | $3.43B 3.75B USD | 22.26 | $0.42 0.46 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $12.3 13.45 USD |
-1.6
|
$3.4B 3.72B USD | $10 10.93 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.4B 3.72B USD | 37.27 | $0.33 0.36 USD | |
| Perrigo Company plc PIG.F | $24.88 27.2 USD |
-2.35
|
$3.39B 3.71B USD | $12 13.12 USD | $24.88 27.2 USD | $24.95 27.27 USD | $3.39B 3.71B USD | 2488.00 | $0.01 0.01 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $43 47 USD |
-0.92
|
$3.39B 3.71B USD | $40 43.73 USD | $43 47 USD | $43 47 USD | $3.39B 3.71B USD | 0 | -$3.47 -3.7 USD | |
| Axsome Therapeutics, Inc. 19X.F | $69.64 76.13 USD |
+0.2
|
$3.36B 3.67B USD | $100 109.31 USD | $69.64 76.13 USD | $69.64 76.13 USD | $3.36B 3.67B USD | 0 | -$5.94 -6.4 USD | |
| Akeso, Inc. 4RY.F | $3.72 4.07 USD |
-7
|
$3.26B 3.56B USD | $351 383.69 USD | $3.72 4.07 USD | $3.74 4.09 USD | $3.26B 3.56B USD | 12.00 | $0.31 0.34 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $48.31 52.81 USD |
+2.27
|
$3.22B 3.52B USD | $60 65.59 USD | $48.31 52.81 USD | $48.31 52.81 USD | $3.22B 3.52B USD | 0 | -$1.99 -2.1 USD | |
| Axonics, Inc. 0I3.F | $61 66.68 USD |
0
|
$3.15B 3.45B USD | $5 5.47 USD | $60.5 66.13 USD | $61 66.68 USD | $3.15B 3.45B USD | 0 | -$0.29 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||